Kurse Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
Aktien
002175
CNE1000007D9
002175
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.23 CNY | -1.76% | +9.31% | -19.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.11 ¥ | 2.1 ¥ | 2.13 ¥ | 2.27 ¥ | 2.23 ¥ |
Volumen | 15 060 940 | 12 545 860 | 18 483 400 | 28 283 030 | 22 150 210 |
Veränderung | +2.43% | -0.47% | +1.43% | +6.57% | -1.76% |
Eröffnung | 2.07 | 2.10 | 2.10 | 2.17 | 2.30 |
Hoch | 2.11 | 2.13 | 2.13 | 2.28 | 2.32 |
Tief | 2.06 | 2.07 | 2.07 | 2.17 | 2.20 |
Performance
1 Tag | -1.76% | ||
1 Woche | +9.31% | ||
Aktueller Monat | -9.72% | ||
1 Monat | -9.72% | ||
3 Monate | -7.08% | ||
6 Monate | -26.16% | ||
Laufendes Jahr | -19.78% | ||
1 Jahr | -27.12% | ||
3 Jahre | +50.68% | ||
5 Jahre | -49.77% | ||
10 Jahre | -32.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | +9.31% | -19.78% | -27.12% | 393 Mio. | ||
-0.29% | +6.41% | +9.12% | +19.10% | 34.49 Mrd. | ||
+2.47% | +1.47% | +14.69% | +43.08% | 7.91 Mrd. | ||
+5.91% | +8.97% | +3.88% | -6.69% | 7.45 Mrd. | ||
+2.60% | +1.90% | +21.31% | +36.04% | 5.5 Mrd. | ||
-1.27% | +5.73% | -3.97% | -17.45% | 4.14 Mrd. | ||
+0.23% | +6.52% | +38.58% | +103.26% | 4.18 Mrd. | ||
-0.84% | +0.49% | +15.15% | +13.00% | 3.74 Mrd. | ||
-1.40% | +6.91% | +5.14% | +29.65% | 3.4 Mrd. | ||
+3.24% | +1.15% | -9.87% | +10.79% | 2.72 Mrd. | ||
-0.46% | +9.72% | -28.89% | -41.19% | 2.36 Mrd. | ||
-3.19% | +10.59% | -28.75% | - | 2.34 Mrd. | ||
-0.77% | -2.19% | -2.26% | +5.37% | 1.99 Mrd. | ||
+0.76% | -3.93% | -3.82% | -33.65% | 1.44 Mrd. | ||
-3.12% | +6.84% | -34.31% | -30.53% | 1.4 Mrd. | ||
+0.71% | +3.07% | -11.21% | -8.80% | 1.37 Mrd. | ||
Durchschnitt | +0.18% | +2.66% | -2.19% | +6.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +4.21% | +6.51% | +18.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.78% | ||
2023 | -22.35% | ||
2022 | +46.12% | ||
2021 | +128.97% | ||
2020 | -44.27% | ||
2019 | -43.36% | ||
2018 | -58.15% | ||
2017 | -46.89% | ||
2016 | -34.20% | ||
2015 | +257.76% | ||
2014 | +117.69% | ||
2013 | +44.96% | ||
2012 | -15.45% | ||
2011 | -34.75% | ||
2010 | +15.87% | ||
2009 | +98.51% | ||
2008 | -71.32% | ||
2007 | -32.35% |
- Börse
- Aktien
- 002175 Aktie
- Kurse Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.