Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.44 CNY | +3.83% | +8.93% | -2.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.25 ¥ | 2.27 ¥ | 2.3 ¥ | 2.35 ¥ | 2.44 ¥ |
Volumen | 25 534 960 | 31 096 500 | 28 622 700 | 32 831 000 | 91 290 870 |
Veränderung | -.--% | +0.89% | +1.32% | +2.17% | +3.83% |
Eröffnung | 2.24 | 2.25 | 2.26 | 2.30 | 2.37 |
Hoch | 2.26 | 2.28 | 2.30 | 2.35 | 2.52 |
Tief | 2.21 | 2.24 | 2.26 | 2.29 | 2.36 |
Performance
1 Tag | +3.83% | ||
1 Woche | +8.93% | ||
Aktueller Monat | +6.55% | ||
1 Monat | +6.55% | ||
3 Monate | +5.17% | ||
6 Monate | -8.27% | ||
Laufendes Jahr | -2.79% | ||
1 Jahr | -6.51% | ||
3 Jahre | -15.57% | ||
5 Jahre | -22.78% | ||
10 Jahre | -41.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.83% | +8.93% | -2.79% | -6.51% | 1.16 Mrd. | ||
+5.95% | +4.75% | +34.00% | +97.32% | 704 Mrd. | ||
-3.09% | -0.80% | +26.66% | +56.38% | 577 Mrd. | ||
-1.52% | -3.32% | -7.75% | -11.67% | 348 Mrd. | ||
-0.69% | +1.84% | +18.53% | +11.91% | 327 Mrd. | ||
+0.69% | -4.07% | +4.95% | +7.62% | 288 Mrd. | ||
+1.02% | +8.02% | +14.83% | +3.38% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
-0.88% | +0.15% | -4.89% | +14.27% | 147 Mrd. | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+1.84% | +3.15% | +17.43% | +17.03% | 85.62 Mrd. | ||
-1.12% | -2.73% | -19.52% | -20.69% | 81.3 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
Durchschnitt | +0.10% | +1.86% | +7.14% | +8.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +1.25% | +13.40% | +27.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.79% | ||
2023 | -4.56% | ||
2022 | -31.87% | ||
2021 | +25.73% | ||
2020 | -5.83% | ||
2019 | +26.85% | ||
2018 | -41.46% | ||
2017 | -4.15% | ||
2016 | -37.60% | ||
2015 | +34.60% | ||
2014 | +19.94% | ||
2013 | +49.40% | ||
2012 | -14.03% | ||
2011 | -40.08% | ||
2010 | +167.35% | ||
2009 | +432.18% | ||
2008 | -73.28% | ||
2007 | +427.83% | ||
2006 | +83.97% | ||
2005 | -20.91% | ||
2004 | -13.72% | ||
2003 | -37.15% | ||
2002 | -25.11% | ||
2001 | -10.56% | ||
2000 | -2.97% |
- Börse
- Aktien
- A0M4EC Aktie
- Kurse Guangxi Wuzhou Zhongheng Group Co.,Ltd