Kurse Guangzheng Eye Hospital Group Co.,Ltd.
Aktien
002524
CNE100000XY7
002524
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.14 CNY | -2.36% | +0.98% | -35.81% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 4.1 ¥ | 4.24 ¥ | 4.14 ¥ |
Volumen | 21 788 300 | 15 602 000 | 10 112 700 |
Veränderung | +∞% | +3.41% | -2.36% |
Eröffnung | 4.20 | 4.05 | 4.24 |
Hoch | 4.20 | 4.24 | 4.31 |
Tief | 3.98 | 4.02 | 4.07 |
Performance
1 Tag | -2.36% | ||
1 Woche | +0.98% | ||
1 Monat | -16.19% | ||
3 Monate | +1.72% | ||
6 Monate | -41.11% | ||
Laufendes Jahr | -35.81% | ||
1 Jahr | -40.86% | ||
3 Jahre | -69.67% | ||
5 Jahre | -26.73% | ||
10 Jahre | -34.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | +0.98% | -35.81% | -40.86% | 294 Mio. | ||
-1.68% | +2.14% | -18.46% | -41.99% | 16.57 Mrd. | ||
+0.87% | 0.00% | +4.50% | -1.69% | 12.51 Mrd. | ||
-0.63% | +0.32% | +4.31% | +7.34% | 11.69 Mrd. | ||
+0.78% | +1.48% | +6.18% | +30.95% | 10.36 Mrd. | ||
-0.25% | +0.90% | +24.72% | +33.22% | 8.38 Mrd. | ||
-0.23% | -2.67% | -2.87% | -16.48% | 7.75 Mrd. | ||
-0.60% | +0.76% | +19.32% | +7.32% | 7.12 Mrd. | ||
+0.29% | -0.31% | +4.17% | +26.39% | 6.6 Mrd. | ||
-1.08% | -2.64% | +46.90% | +178.27% | 4.54 Mrd. | ||
-0.37% | -0.98% | -6.05% | -2.42% | 4.2 Mrd. | ||
+1.35% | +0.33% | -3.54% | +32.16% | 4.19 Mrd. | ||
+2.09% | +4.14% | +10.07% | +72.16% | 4.09 Mrd. | ||
-2.89% | -4.67% | - | - | 3.18 Mrd. | ||
-1.88% | -0.08% | -23.32% | -30.33% | 3.1 Mrd. | ||
+1.29% | -0.06% | +5.30% | +64.83% | 3.04 Mrd. | ||
Durchschnitt | -0.33% | -0.48% | +2.36% | +21.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.50% | +3.46% | +13.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.81% | ||
2023 | -9.66% | ||
2022 | -22.14% | ||
2021 | -36.14% | ||
2020 | +37.81% | ||
2019 | +127.02% | ||
2018 | -27.72% | ||
2017 | -40.32% | ||
2016 | +0.38% | ||
2015 | +68.52% | ||
2014 | -0.47% | ||
2013 | +75.04% | ||
2012 | -17.60% | ||
2011 | -35.57% | ||
2010 | -21.89% |
- Börse
- Aktien
- 002524 Aktie
- Kurse Guangzheng Eye Hospital Group Co.,Ltd.