Kurse Guangzhou Baiyun Electric Equipment Co., Ltd.
Aktien
A2DSJQ
CNE1000026J6
603861
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.15 CNY | +1.12% | +1.12% | -16.67% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.95 ¥ | 7.86 ¥ | 8.03 ¥ | 8.06 ¥ | 8.15 ¥ |
Volumen | 10 976 930 | 7 711 300 | 7 777 500 | 10 118 000 | 9 251 900 |
Veränderung | -1.36% | -1.13% | +2.16% | +0.37% | +1.12% |
Eröffnung | 8.08 | 7.95 | 7.85 | 8.02 | 7.97 |
Hoch | 8.15 | 8.12 | 8.03 | 8.25 | 8.18 |
Tief | 7.62 | 7.80 | 7.83 | 7.82 | 7.95 |
Performance
1 Tag | +1.12% | ||
1 Woche | +1.12% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -2.74% | ||
3 Monate | -9.04% | ||
6 Monate | -20.95% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | +11.19% | ||
3 Jahre | +6.26% | ||
5 Jahre | -28.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaltgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +1.12% | -16.67% | +11.19% | 490 Mio. | ||
+1.72% | +14.18% | +68.35% | +278.77% | 1.78 Mrd. | ||
-0.54% | 0.00% | -16.53% | -34.55% | 1.14 Mrd. | ||
+2.17% | +4.96% | +17.50% | +59.68% | 1.02 Mrd. | ||
-8.04% | -4.92% | -22.06% | -30.70% | 523 Mio. | ||
+2.73% | +0.21% | +43.18% | +54.99% | 463 Mio. | ||
+1.23% | -0.94% | -19.39% | +0.95% | 415 Mio. | ||
+0.30% | +5.35% | -24.52% | -31.32% | 342 Mio. | ||
+1.82% | +5.10% | -48.37% | -37.10% | 297 Mio. | ||
-3.14% | +0.65% | -24.49% | +12.19% | 272 Mio. | ||
+2.35% | +0.83% | -31.12% | -14.90% | 217 Mio. | ||
+2.41% | +4.07% | +106.84% | +165.28% | 174 Mio. | ||
+0.22% | +10.05% | +12.50% | -30.08% | 124 Mio. | ||
+4.76% | -5.52% | -42.75% | -51.11% | 108 Mio. | ||
-0.17% | +1.56% | -22.16% | -48.55% | 93.45 Mio. | ||
+3.10% | +3.78% | +37.39% | +20.84% | 72.46 Mio. | ||
Durchschnitt | +0.75% | +3.39% | +1.11% | +20.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +5.18% | +12.33% | +70.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | +30.92% | ||
2022 | -34.19% | ||
2021 | +37.58% | ||
2020 | -5.50% | ||
2019 | -24.74% | ||
2018 | -30.91% | ||
2017 | -46.83% | ||
2016 | +158.01% |
- Börse
- Aktien
- A2DSJQ Aktie
- Kurse Guangzhou Baiyun Electric Equipment Co., Ltd.