Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.9 CNY | 0.00% | +1.03% | -22.35% |
26.04. | Guangzhou Grandbuy Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.03. | Guangzhou Grandbuy Co., Ltd. schlägt Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.71 ¥ | 4.75 ¥ | 4.83 ¥ | 4.9 ¥ | 4.9 ¥ |
Volumen | 8 641 201 | 5 332 101 | 5 563 100 | 6 774 020 | 7 622 401 |
Veränderung | -2.89% | +0.85% | +1.68% | +1.45% | 0.00% |
Eröffnung | 4.80 | 4.70 | 4.74 | 4.83 | 4.88 |
Hoch | 4.89 | 4.78 | 4.83 | 4.94 | 4.92 |
Tief | 4.70 | 4.70 | 4.71 | 4.80 | 4.78 |
Performance
1 Woche | +1.03% | ||
Aktueller Monat | -6.31% | ||
1 Monat | -5.95% | ||
3 Monate | -22.10% | ||
6 Monate | -21.97% | ||
Laufendes Jahr | -22.35% | ||
1 Jahr | -26.20% | ||
3 Jahre | -39.73% | ||
5 Jahre | -45.86% | ||
10 Jahre | -48.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.03% | -22.35% | -26.20% | 476 Mio. | ||
-0.44% | +3.67% | +40.86% | +213.36% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +42.61% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.58% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +40.29% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.47% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +24.68% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.42% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +23.35% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.46% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +13.93% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.10% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +7.96% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.41% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.44% | +2.91% | +8.17% | +29.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +4.03% | +18.27% | +72.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.35% | ||
2023 | -26.71% | ||
2022 | -1.26% | ||
2021 | +6.21% | ||
2020 | -4.76% | ||
2019 | +5.77% | ||
2018 | -19.94% | ||
2017 | -27.90% | ||
2016 | -13.69% | ||
2015 | +30.25% | ||
2014 | +50.06% | ||
2013 | +11.90% | ||
2012 | -22.89% | ||
2011 | -35.45% | ||
2010 | -14.13% | ||
2009 | +87.28% | ||
2008 | -60.87% | ||
2007 | +10.51% |
- Börse
- Aktien
- 002187 Aktie
- Kurse Guangzhou Grandbuy Co., Ltd.