Kurse Guangzhou Hexin Instrument Co.,Ltd.
Aktien
688622
CNE1000050C1
688622
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.2 CNY | +5.32% | +3.80% | -43.81% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.33 ¥ | 18.77 ¥ | 19.58 ¥ | 19.18 ¥ | 20.2 ¥ |
Volumen | 803 046 | 691 935 | 908 579 | 815 885 | 936 842 |
Veränderung | -0.67% | -2.90% | +4.32% | -2.04% | +5.32% |
Eröffnung | 19.32 | 19.19 | 18.77 | 19.72 | 19.18 |
Hoch | 19.78 | 19.85 | 19.99 | 20.10 | 20.20 |
Tief | 18.35 | 18.65 | 18.61 | 19.01 | 18.98 |
Performance
1 Tag | +5.32% | ||
1 Woche | +3.80% | ||
Aktueller Monat | +9.72% | ||
1 Monat | +28.74% | ||
3 Monate | +2.64% | ||
6 Monate | -44.43% | ||
Laufendes Jahr | -43.81% | ||
1 Jahr | -46.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.32% | +3.80% | -43.81% | -46.60% | 196 Mio. | ||
+1.11% | -1.87% | +9.25% | +10.48% | 33.8 Mrd. | ||
+0.09% | -1.72% | +24.67% | +46.40% | 8.62 Mrd. | ||
+0.74% | +3.08% | +14.64% | -9.72% | 8.22 Mrd. | ||
+0.45% | +0.42% | +27.75% | +38.52% | 5.8 Mrd. | ||
+2.09% | -2.01% | -6.30% | -17.90% | 4.04 Mrd. | ||
+0.86% | +3.82% | +17.08% | +45.12% | 3.8 Mrd. | ||
-1.23% | -1.71% | +12.21% | +3.00% | 3.71 Mrd. | ||
+0.07% | -15.05% | +23.84% | +75.80% | 3.69 Mrd. | ||
+0.85% | +3.89% | -6.79% | +14.80% | 2.81 Mrd. | ||
+5.12% | +1.32% | -32.47% | -45.22% | 2.25 Mrd. | ||
-2.77% | +3.37% | +8.67% | +14.59% | 2.21 Mrd. | ||
-0.38% | -2.72% | -33.09% | -27.14% | 2.21 Mrd. | ||
-1.15% | -1.06% | +0.49% | +34.46% | 2.07 Mrd. | ||
-0.64% | +1.56% | -1.51% | -10.22% | 1.54 Mrd. | ||
+5.79% | +3.17% | -3.82% | -32.88% | 1.44 Mrd. | ||
Durchschnitt | +1.00% | +0.35% | +0.68% | +5.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -1.16% | +9.47% | +13.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.81% | ||
2023 | +10.62% | ||
2022 | -45.79% | ||
2021 | -35.54% |
- Börse
- Aktien
- 688622 Aktie
- Kurse Guangzhou Hexin Instrument Co.,Ltd.