Kurse Guangzhou Huayan Precision Machinery Co.,Ltd.
Aktien
301138
CNE1000054X9
301138
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.18 CNY | +2.63% | +2.98% | -16.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.63 ¥ | 23.3 ¥ | 23.56 ¥ | 23.56 ¥ | 24.18 ¥ |
Volumen | 878 645 | 754 900 | 783 800 | 926 700 | 1 209 200 |
Veränderung | +0.64% | -1.40% | +1.12% | -.--% | +2.63% |
Eröffnung | 23.66 | 23.39 | 23.30 | 23.31 | 23.61 |
Hoch | 23.77 | 23.86 | 23.72 | 24.05 | 24.35 |
Tief | 23.00 | 23.10 | 23.13 | 23.21 | 23.61 |
Performance
1 Tag | +2.63% | ||
1 Woche | +2.98% | ||
1 Monat | -6.60% | ||
3 Monate | -21.52% | ||
6 Monate | -18.91% | ||
Laufendes Jahr | -16.62% | ||
1 Jahr | -28.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | +2.98% | -16.62% | -28.14% | 401 Mio. | ||
+1.48% | -1.35% | -11.14% | +3.30% | 13.44 Mrd. | ||
-1.43% | -0.62% | +1.43% | -15.62% | 5.06 Mrd. | ||
+0.98% | -1.56% | -5.55% | -14.35% | 4.93 Mrd. | ||
+2.10% | -3.56% | +26.29% | +34.81% | 4.87 Mrd. | ||
+0.48% | -1.87% | +12.70% | +19.89% | 4.32 Mrd. | ||
-0.65% | -1.04% | -21.91% | -41.10% | 4.29 Mrd. | ||
-1.51% | +0.89% | +44.40% | +15.73% | 3.9 Mrd. | ||
-0.14% | +1.85% | +11.62% | -23.44% | 3.87 Mrd. | ||
+3.92% | +4.68% | +2.03% | +41.35% | 3.36 Mrd. | ||
+3.86% | +3.59% | -2.22% | +40.93% | 3.21 Mrd. | ||
+1.31% | -0.63% | -10.69% | -3.32% | 2.74 Mrd. | ||
+0.82% | +1.55% | +3.81% | +8.65% | 2.69 Mrd. | ||
-0.47% | -2.08% | +92.53% | +56.30% | 2.21 Mrd. | ||
+2.55% | +13.25% | -8.79% | -35.26% | 2.09 Mrd. | ||
+0.95% | -2.32% | +17.14% | +39.79% | 2.04 Mrd. | ||
Durchschnitt | +1.12% | +0.46% | +8.44% | +6.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -0.16% | +5.24% | +5.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.62% | ||
2023 | +22.00% | ||
2022 | -59.64% | ||
2021 | -27.45% |
- Börse
- Aktien
- 301138 Aktie
- Kurse Guangzhou Huayan Precision Machinery Co.,Ltd.