Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.52 CNY | +4.14% | +9.32% | -20.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.13 ¥ | 3.25 ¥ | 3.35 ¥ | 3.38 ¥ | 3.52 ¥ | 3.52 ¥ |
Volumen | 13 075 900 | 30 844 500 | 22 531 590 | 18 754 600 | 25 857 700 | 25 857 700 |
Veränderung | -0.63% | +3.83% | +3.08% | +0.90% | +4.14% | +4.14% |
Eröffnung | 3.13 | 3.15 | 3.25 | 3.36 | 3.36 | 3.36 |
Hoch | 3.19 | 3.35 | 3.37 | 3.41 | 3.53 | 3.53 |
Tief | 3.06 | 3.13 | 3.22 | 3.31 | 3.36 | 3.36 |
Performance
1 Tag | +4.14% | ||
1 Woche | +9.32% | ||
Aktueller Monat | -11.34% | ||
1 Monat | -14.15% | ||
3 Monate | -13.09% | ||
6 Monate | -12.66% | ||
Laufendes Jahr | -20.72% | ||
1 Jahr | +2.33% | ||
3 Jahre | -60.49% | ||
5 Jahre | -39.93% | ||
10 Jahre | -32.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.14% | +9.32% | -20.72% | +2.33% | 355 Mio. | ||
+0.90% | +3.46% | +29.68% | +36.99% | 5.78 Mrd. | ||
+0.75% | -1.94% | +15.71% | +114.51% | 4.47 Mrd. | ||
+0.85% | +5.24% | -10.33% | +2.69% | 1.43 Mrd. | ||
0.00% | 0.00% | -3.85% | -2.91% | 1.43 Mrd. | ||
-0.31% | +0.72% | +11.09% | - | 1.21 Mrd. | ||
+2.22% | +0.46% | +29.10% | +48.39% | 1.21 Mrd. | ||
+3.96% | +7.25% | +6.26% | +263.81% | 1.03 Mrd. | ||
+9.95% | +34.51% | +102.67% | +100.00% | 732 Mio. | ||
+0.71% | -2.25% | +1.01% | +14.73% | 655 Mio. | ||
+10.35% | +20.27% | +7.47% | - | 589 Mio. | ||
-1.63% | -4.24% | +53.94% | +222.32% | 441 Mio. | ||
+3.00% | 0.00% | +50.62% | +62.67% | 416 Mio. | ||
+6.21% | +11.19% | -5.23% | +134.76% | 367 Mio. | ||
-0.39% | -1.53% | +12.66% | +36.94% | 303 Mio. | ||
+2.02% | +8.02% | -39.90% | -5.29% | 266 Mio. | ||
Durchschnitt | +2.67% | +7.33% | +15.01% | +73.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.94% | +18.66% | +70.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.72% | ||
2023 | +42.77% | ||
2022 | -53.02% | ||
2021 | +22.14% | ||
2020 | -1.63% | ||
2019 | +73.27% | ||
2018 | -36.27% | ||
2017 | -34.86% | ||
2016 | -29.40% | ||
2015 | +55.89% | ||
2014 | +27.94% | ||
2013 | +38.13% | ||
2012 | -20.87% | ||
2011 | -21.39% | ||
2010 | +17.43% | ||
2009 | +148.24% | ||
2008 | -72.47% | ||
2007 | +4.81% |
- Börse
- Aktien
- 002177 Aktie
- Kurse Guangzhou Kingteller Technology Co.,Ltd.