Kurse Guangzhou Metro Design & Research Institute Co., Ltd.
Aktien
003013
CNE100004702
003013
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.62 CNY | +1.69% | -1.01% | -4.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 15.78 ¥ | 15.36 ¥ | 15.62 ¥ |
Volumen | 7 697 220 | 5 242 600 | 3 657 200 |
Veränderung | +∞% | -2.66% | +1.69% |
Eröffnung | 15.79 | 15.70 | 15.46 |
Hoch | 15.89 | 15.73 | 15.66 |
Tief | 15.49 | 15.23 | 15.46 |
Performance
1 Tag | +1.69% | ||
1 Woche | -1.01% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +2.76% | ||
3 Monate | +5.68% | ||
6 Monate | -4.17% | ||
Laufendes Jahr | -4.70% | ||
1 Jahr | -19.77% | ||
3 Jahre | -24.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -1.01% | -4.70% | -19.77% | 849 Mio. | ||
+1.34% | +2.20% | -10.73% | -10.86% | 3.96 Mrd. | ||
-1.39% | -4.07% | +47.07% | +74.05% | 2.29 Mrd. | ||
+4.92% | +4.24% | +24.47% | +108.28% | 1.95 Mrd. | ||
-0.43% | +3.41% | +29.80% | -3.46% | 1.75 Mrd. | ||
+1.13% | +0.58% | -14.64% | -4.08% | 1.51 Mrd. | ||
-0.36% | -0.72% | +14.42% | +46.22% | 1.16 Mrd. | ||
0.00% | -3.36% | +17.31% | +203.48% | 986 Mio. | ||
-1.38% | -3.47% | +35.43% | +25.41% | 933 Mio. | ||
+1.12% | -3.13% | +30.39% | -6.24% | 905 Mio. | ||
+0.04% | -0.70% | +12.30% | +26.73% | 755 Mio. | ||
+1.41% | +3.41% | +18.03% | - | 748 Mio. | ||
+1.27% | 0.00% | -11.92% | -13.64% | 730 Mio. | ||
-1.01% | +4.85% | -30.57% | -30.21% | 629 Mio. | ||
+1.63% | +9.89% | +3.43% | - | 618 Mio. | ||
+3.32% | +1.63% | -18.18% | -10.59% | 566 Mio. | ||
Durchschnitt | +0.83% | +3.89% | +8.87% | +27.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +3.79% | +10.82% | +29.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.70% | ||
2023 | +6.08% | ||
2022 | -23.06% | ||
2021 | +8.19% | ||
2020 | -4.03% |
- Börse
- Aktien
- 003013 Aktie
- Kurse Guangzhou Metro Design & Research Institute Co., Ltd.