Kurse Guangzhou Metro Design & Research Institute Co., Ltd.
Aktien
003013
CNE100004702
003013
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.78 CNY | -2.59% | +3.68% | -3.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.64 ¥ | 16.61 ¥ | 16.59 ¥ | 16.2 ¥ | 15.78 ¥ |
Volumen | 7 588 200 | 13 116 420 | 9 887 175 | 11 632 270 | 7 697 220 |
Veränderung | +2.76% | +6.20% | -0.12% | -2.35% | -2.59% |
Eröffnung | 15.32 | 15.20 | 16.30 | 16.52 | 15.79 |
Hoch | 15.80 | 16.68 | 16.85 | 16.99 | 15.89 |
Tief | 15.32 | 14.96 | 16.12 | 16.09 | 15.49 |
Performance
1 Tag | -2.59% | ||
1 Woche | +3.68% | ||
Aktueller Monat | +6.55% | ||
1 Monat | +6.55% | ||
3 Monate | -12.43% | ||
6 Monate | -4.01% | ||
Laufendes Jahr | -3.72% | ||
1 Jahr | -14.47% | ||
3 Jahre | -21.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.59% | +3.68% | -3.72% | -14.47% | 872 Mio. | ||
+0.68% | +3.12% | -12.07% | -10.94% | 3.87 Mrd. | ||
+4.82% | +11.71% | +19.40% | +97.00% | 1.96 Mrd. | ||
+2.90% | +6.65% | +25.51% | -6.39% | 1.68 Mrd. | ||
+0.34% | +4.78% | -15.14% | -0.45% | 1.5 Mrd. | ||
+0.61% | +1.59% | +15.26% | +44.17% | 1.13 Mrd. | ||
+2.94% | +1.71% | +21.38% | +206.27% | 1.02 Mrd. | ||
-1.54% | +7.68% | +34.61% | +7.35% | 945 Mio. | ||
-0.95% | +13.92% | +40.30% | +27.72% | 938 Mio. | ||
+0.67% | +2.87% | +13.09% | +28.02% | 737 Mio. | ||
+4.45% | +9.02% | -11.92% | -12.88% | 738 Mio. | ||
0.00% | +4.50% | +14.14% | - | 723 Mio. | ||
+2.43% | +5.16% | -33.78% | -26.21% | 594 Mio. | ||
-5.21% | -7.89% | -38.01% | +5.18% | 568 Mio. | ||
+1.97% | +6.15% | -19.50% | -10.62% | 575 Mio. | ||
+10.97% | +12.15% | -5.87% | - | 572 Mio. | ||
Durchschnitt | +1.38% | +4.76% | +2.73% | +23.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +5.26% | +3.94% | +23.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.72% | ||
2023 | +6.08% | ||
2022 | -23.06% | ||
2021 | +8.19% | ||
2020 | -4.03% |
- Börse
- Aktien
- 003013 Aktie
- Kurse Guangzhou Metro Design & Research Institute Co., Ltd.