Kurse Guangzhou Risong Intelligent Technology Holding Co., Ltd.
Aktien
688090
CNE100003RD7
688090
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.1 CNY | +0.37% | +8.95% | -25.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.73 ¥ | 23.59 ¥ | 23.99 ¥ | 24.01 ¥ | 24.1 ¥ |
Volumen | 573 161 | 2 202 662 | 1 871 124 | 825 865 | 1 007 951 |
Veränderung | +2.76% | +3.78% | +1.70% | +0.08% | +0.37% |
Eröffnung | 22.43 | 22.73 | 23.75 | 23.92 | 23.99 |
Hoch | 22.90 | 25.18 | 24.59 | 24.35 | 24.30 |
Tief | 22.17 | 22.44 | 23.23 | 23.73 | 23.82 |
Performance
1 Tag | +0.37% | ||
1 Woche | +8.95% | ||
Aktueller Monat | +3.88% | ||
1 Monat | +12.62% | ||
3 Monate | +10.10% | ||
6 Monate | -25.43% | ||
Laufendes Jahr | -25.59% | ||
1 Jahr | -26.70% | ||
3 Jahre | -17.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +8.95% | -25.59% | -26.70% | 222 Mio. | ||
+1.19% | +0.15% | +15.30% | +27.29% | 85.98 Mrd. | ||
+0.53% | -0.55% | +18.95% | +64.64% | 70.07 Mrd. | ||
+1.61% | +3.63% | +21.72% | +57.53% | 37.38 Mrd. | ||
+1.71% | +3.19% | +27.47% | +38.84% | 34.75 Mrd. | ||
-0.79% | +0.22% | +11.82% | -2.91% | 27.97 Mrd. | ||
-0.03% | +0.40% | +4.77% | +17.41% | 27.16 Mrd. | ||
+4.46% | +2.67% | +9.45% | +15.48% | 26.77 Mrd. | ||
+0.54% | +0.45% | +20.33% | +32.70% | 25.3 Mrd. | ||
-7.69% | -11.76% | +7.25% | +26.17% | 25.19 Mrd. | ||
+0.72% | +0.91% | +21.42% | +23.00% | 18.77 Mrd. | ||
+0.13% | -0.21% | -3.29% | +7.08% | 14.71 Mrd. | ||
+0.79% | +2.40% | +16.37% | +43.02% | 13.94 Mrd. | ||
-0.62% | -0.71% | -8.71% | +9.74% | 13.87 Mrd. | ||
+0.32% | +2.44% | +43.96% | +71.00% | 12.06 Mrd. | ||
+1.11% | +2.65% | +50.51% | +122.62% | 11.56 Mrd. | ||
Durchschnitt | +0.28% | +0.33% | +14.48% | +32.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.33% | +16.58% | +36.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.59% | ||
2023 | +32.75% | ||
2022 | -23.39% | ||
2021 | -20.10% | ||
2020 | -60.14% |
- Börse
- Aktien
- 688090 Aktie
- Kurse Guangzhou Risong Intelligent Technology Holding Co., Ltd.