Kurse Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
Aktien
002084
CNE000001PD6
002084
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.85 CNY | -2.40% | +14.00% | -28.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.67 ¥ | 2.69 ¥ | 2.73 ¥ | 2.92 ¥ | 2.85 ¥ | 2.85 ¥ |
Volumen | 10 706 640 | 9 029 246 | 9 800 336 | 13 918 170 | 10 091 840 | 10 091 840 |
Veränderung | +3.89% | +0.75% | +1.49% | +6.96% | -2.40% | -2.40% |
Eröffnung | 2.57 | 2.65 | 2.69 | 2.73 | 2.92 | 2.92 |
Hoch | 2.68 | 2.72 | 2.75 | 2.93 | 2.93 | 2.93 |
Tief | 2.57 | 2.61 | 2.62 | 2.72 | 2.82 | 2.82 |
Performance
1 Tag | -2.40% | ||
1 Woche | +14.00% | ||
Aktueller Monat | -5.63% | ||
1 Monat | -5.63% | ||
3 Monate | -22.13% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | -28.39% | ||
1 Jahr | -30.32% | ||
3 Jahre | -50.59% | ||
5 Jahre | -25.03% | ||
10 Jahre | -25.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | +14.00% | -28.39% | -30.32% | 261 Mio. | ||
-1.02% | +0.45% | -8.42% | -1.16% | 18.23 Mrd. | ||
-1.77% | -0.46% | +13.44% | +84.16% | 12.64 Mrd. | ||
+3.05% | +7.97% | +11.04% | +46.33% | 6.62 Mrd. | ||
-1.62% | +2.03% | +21.35% | -20.65% | 3.88 Mrd. | ||
-0.58% | +1.37% | +16.93% | +26.96% | 2.68 Mrd. | ||
+9.68% | +9.68% | +21.43% | 0.00% | 2.59 Mrd. | ||
0.00% | 0.00% | +1.78% | +18.28% | 2.23 Mrd. | ||
-1.79% | +9.63% | -19.12% | -51.18% | 1.33 Mrd. | ||
-0.10% | 0.00% | +112.45% | +629.78% | 1.04 Mrd. | ||
-0.55% | +2.95% | -13.95% | +8.05% | 852 Mio. | ||
+0.81% | +4.78% | -9.25% | -15.42% | 843 Mio. | ||
-6.85% | -1.70% | -8.15% | -10.98% | 842 Mio. | ||
+4.55% | +6.33% | -0.57% | +19.32% | 813 Mio. | ||
-1.16% | +0.59% | -4.47% | -11.86% | 492 Mio. | ||
-0.67% | +6.24% | -27.61% | -12.80% | 470 Mio. | ||
Durchschnitt | -0.05% | +3.68% | +4.91% | +42.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +3.63% | +5.71% | +34.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.39% | ||
2023 | -10.36% | ||
2022 | -11.20% | ||
2021 | -14.06% | ||
2020 | +19.32% | ||
2019 | +66.84% | ||
2018 | -40.06% | ||
2017 | -39.63% | ||
2016 | -18.99% | ||
2015 | +42.38% | ||
2014 | +95.39% | ||
2013 | -7.30% | ||
2012 | +50.39% | ||
2011 | -46.92% | ||
2010 | -1.99% | ||
2009 | +96.97% | ||
2008 | -67.39% | ||
2007 | +5.75% | ||
2006 | +17.38% |
- Börse
- Aktien
- 002084 Aktie
- Kurse Guangzhou Seagull Kitchen and Bath Products Co., Ltd.