Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.43 CNY | +0.96% | +1.57% | +6.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.15 ¥ | 8.3 ¥ | 8.31 ¥ | 8.35 ¥ | 8.43 ¥ |
Volumen | 8 821 800 | 11 506 510 | 9 083 140 | 9 574 400 | 9 975 300 |
Veränderung | +∞% | +1.84% | +0.12% | +0.48% | +0.96% |
Eröffnung | 8.26 | 8.31 | 8.22 | 8.31 | 8.32 |
Hoch | 8.27 | 8.39 | 8.34 | 8.37 | 8.49 |
Tief | 8.08 | 8.19 | 8.20 | 8.27 | 8.32 |
Performance
1 Tag | +0.96% | ||
1 Woche | +1.57% | ||
1 Monat | +6.17% | ||
3 Monate | +19.41% | ||
6 Monate | +0.84% | ||
Laufendes Jahr | +6.71% | ||
1 Jahr | -10.03% | ||
3 Jahre | -22.94% | ||
5 Jahre | +22.35% | ||
10 Jahre | +11.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +1.57% | +6.71% | -10.03% | 2.58 Mrd. | ||
-0.22% | -2.61% | -1.70% | -12.76% | 54.79 Mrd. | ||
+0.79% | -2.15% | +5.93% | +12.04% | 46.48 Mrd. | ||
+3.51% | +2.91% | -9.91% | -13.25% | 37.99 Mrd. | ||
-0.47% | -3.37% | -2.81% | -14.28% | 22.64 Mrd. | ||
+0.32% | -2.13% | +9.59% | -17.58% | 19 Mrd. | ||
+0.89% | +5.78% | -22.44% | -49.93% | 18.96 Mrd. | ||
+0.02% | +0.24% | +3.25% | +3.06% | 17.88 Mrd. | ||
+3.05% | +4.94% | +8.63% | -38.19% | 14.96 Mrd. | ||
+1.30% | +6.49% | +11.16% | -30.11% | 12.85 Mrd. | ||
+0.09% | -7.91% | -5.49% | -11.11% | 12.26 Mrd. | ||
-0.48% | +0.75% | +10.79% | +4.12% | 12.05 Mrd. | ||
0.00% | -2.27% | -5.91% | -18.82% | 6.89 Mrd. | ||
-0.78% | +0.74% | +14.17% | +41.04% | 6.5 Mrd. | ||
+3.41% | +10.18% | +5.90% | -32.44% | 4.7 Mrd. | ||
+0.92% | +4.11% | +14.60% | -24.45% | 3.85 Mrd. | ||
Durchschnitt | +0.83% | +0.70% | +2.66% | -13.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.42% | +0.16% | -11.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.71% | ||
2023 | -1.37% | ||
2022 | -11.98% | ||
2021 | -14.87% | ||
2020 | +49.72% | ||
2019 | +62.27% | ||
2018 | -25.42% | ||
2017 | -2.07% | ||
2016 | -21.09% | ||
2015 | +19.20% | ||
2014 | +34.70% | ||
2013 | +8.93% | ||
2012 | -6.63% | ||
2011 | -50.79% | ||
2010 | +18.16% |
- Börse
- Aktien
- 002461 Aktie
- Kurse Guangzhou Zhujiang Brewery Co., Ltd