Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 USD | -10.00% | -5.26% | -41.37% |
14.05. | Guided Therapeutics, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.03. | Guided Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.098 $ | 0.08 $ | 0.1 $ | 0.09 $ |
Volumen | 59 344 | 626 | 6 600 | 100 |
Veränderung | +15.29% | -18.37% | +25.00% | -10.00% |
Eröffnung | 0.06 | 0.08 | 0.10 | 0.09 |
Hoch | 0.10 | 0.08 | 0.10 | 0.09 |
Tief | 0.06 | 0.08 | 0.09 | 0.09 |
Performance
1 Tag | -10.00% | ||
1 Woche | -5.26% | ||
Aktueller Monat | -17.43% | ||
1 Monat | -9.55% | ||
3 Monate | -33.82% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -41.37% | ||
1 Jahr | -43.75% | ||
3 Jahre | -88.00% | ||
5 Jahre | -54.01% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -5.26% | -41.37% | -43.75% | 5.02 Mio. | ||
-0.31% | +0.38% | +12.15% | +13.71% | 227 Mrd. | ||
+0.36% | +4.90% | +14.90% | +17.39% | 197 Mrd. | ||
+0.60% | +3.13% | +18.22% | +27.73% | 141 Mrd. | ||
+0.15% | +1.32% | +29.15% | +39.71% | 110 Mrd. | ||
-2.65% | +0.57% | +0.53% | -0.30% | 64.15 Mrd. | ||
-1.06% | +2.81% | +16.92% | +2.00% | 53.72 Mrd. | ||
-1.20% | +1.40% | +6.33% | +0.50% | 51.75 Mrd. | ||
-0.05% | +2.98% | +10.93% | +19.43% | 45.2 Mrd. | ||
+0.68% | -1.85% | +5.87% | +2.72% | 37.37 Mrd. | ||
-0.64% | +2.22% | +27.06% | -2.52% | 32.11 Mrd. | ||
-1.26% | +1.38% | +8.12% | +32.79% | 21.11 Mrd. | ||
+2.25% | +11.03% | +24.55% | +16.50% | 19.06 Mrd. | ||
-2.96% | +0.49% | -20.23% | -44.82% | 17.69 Mrd. | ||
+0.09% | -0.16% | +5.00% | -7.45% | 17.51 Mrd. | ||
+1.63% | +5.18% | +0.84% | -5.66% | 13.6 Mrd. | ||
Durchschnitt | -0.90% | +1.86% | +7.44% | +4.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.21% | +14.02% | +15.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:39 | 0.09 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.37% | ||
2023 | -48.83% | ||
2022 | -48.29% | ||
2021 | +93.46% | ||
2020 | +125.49% | ||
2019 | -44.58% | ||
2018 | -98.80% | ||
2017 | -95.36% | ||
2016 | -99.96% | ||
2015 | -93.48% | ||
2014 | -52.10% | ||
2013 | -29.41% | ||
2012 | -55.26% | ||
2011 | +90.00% | ||
2010 | -28.57% | ||
2009 | +460.00% | ||
2008 | +5.26% | ||
2007 | -36.67% | ||
2006 | +20.00% | ||
2005 | -50.98% | ||
2004 | -74.50% | ||
2003 | +24.22% | ||
2002 | -76.67% | ||
2001 | -6.44% | ||
2000 | -38.22% | ||
1999 | +97.93% | ||
1998 | -10.65% | ||
1997 | -3.57% |
- Börse
- Aktien
- A2PGPL Aktie
- Kurse Guided Therapeutics, Inc.