Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.75 CNY | +0.35% | +5.50% | -16.79% |
18.04. | GUILIN FUDA Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
12.03. | Guilin Fuda schließt Gründung einer neuen Tochtergesellschaft ab | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.42 ¥ | 5.43 ¥ | 5.67 ¥ | 5.73 ¥ | 5.75 ¥ |
Volumen | 7 323 310 | 3 999 000 | 5 210 332 | 4 804 500 | 3 897 397 |
Veränderung | -0.55% | +0.18% | +4.42% | +1.06% | +0.35% |
Eröffnung | 5.44 | 5.47 | 5.50 | 5.67 | 5.74 |
Hoch | 5.47 | 5.49 | 5.70 | 5.77 | 5.81 |
Tief | 5.14 | 5.39 | 5.43 | 5.66 | 5.61 |
Performance
1 Tag | +0.35% | ||
1 Woche | +5.50% | ||
Aktueller Monat | -3.36% | ||
1 Monat | -1.37% | ||
3 Monate | -7.70% | ||
6 Monate | -19.01% | ||
Laufendes Jahr | -16.79% | ||
1 Jahr | -3.04% | ||
3 Jahre | -13.66% | ||
5 Jahre | -12.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +5.50% | -16.79% | -3.04% | 506 Mio. | ||
-0.16% | +1.24% | +21.53% | +26.09% | 39.82 Mrd. | ||
+0.24% | +6.56% | +64.98% | +106.85% | 10.77 Mrd. | ||
+4.21% | +15.59% | +62.04% | +365.10% | 5.05 Mrd. | ||
-0.07% | +2.61% | -14.64% | +6.80% | 2.85 Mrd. | ||
+1.31% | +0.94% | +6.98% | +4.19% | 2.77 Mrd. | ||
+1.43% | +1.39% | +33.25% | - | 2.61 Mrd. | ||
-0.51% | +5.13% | +1.65% | +18.29% | 2.22 Mrd. | ||
+10.00% | +21.75% | +89.14% | +97.79% | 1.98 Mrd. | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33 Mrd. | ||
+2.69% | +4.60% | -9.26% | +10.42% | 1.11 Mrd. | ||
+1.89% | +4.12% | -14.67% | +14.69% | 942 Mio. | ||
+0.67% | +6.21% | -14.64% | +8.36% | 884 Mio. | ||
-2.02% | -1.38% | -6.76% | +1.54% | 871 Mio. | ||
+2.58% | +2.58% | -42.61% | +191.67% | 868 Mio. | ||
-6.00% | -4.10% | +9.98% | +50.16% | 851 Mio. | ||
Durchschnitt | +1.32% | +4.97% | +10.23% | +65.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +3.52% | +26.86% | +63.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.79% | ||
2023 | +11.81% | ||
2022 | -28.88% | ||
2021 | +46.54% | ||
2020 | 0.00% | ||
2019 | +15.82% | ||
2018 | -36.00% | ||
2017 | -50.65% | ||
2016 | -28.06% | ||
2015 | +55.22% | ||
2014 | +108.62% |
- Börse
- Aktien
- A2DSTG Aktie
- Kurse GUILIN FUDA Co.,Ltd.