Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.3 CNY | +0.92% | +3.55% | -1.31% |
26.04. | Guilin Sanjin Pharmaceutical Co., Ltd. schlägt Schlussdividende für 2023 vor | CI |
25.04. | Guilin Sanjin Pharmaceutical Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 15.08 ¥ | 13.81 ¥ | 14.17 ¥ | 14.3 ¥ |
Volumen | 3 820 111 | 15 747 860 | 8 508 334 | 4 889 230 |
Veränderung | +∞% | -8.42% | +2.61% | +0.92% |
Eröffnung | 15.07 | 14.50 | 13.70 | 14.23 |
Hoch | 15.22 | 14.50 | 14.23 | 14.50 |
Tief | 14.97 | 13.57 | 13.62 | 14.17 |
Performance
1 Tag | +0.92% | ||
1 Woche | +3.55% | ||
1 Monat | -0.35% | ||
3 Monate | +19.67% | ||
6 Monate | -2.59% | ||
Laufendes Jahr | -1.31% | ||
1 Jahr | -30.48% | ||
3 Jahre | +4.46% | ||
5 Jahre | +1.27% | ||
10 Jahre | -4.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +3.55% | -1.31% | -30.48% | 1.16 Mrd. | ||
+1.64% | +3.18% | +39.33% | +28.98% | 6.11 Mrd. | ||
-1.15% | -3.83% | -18.38% | -42.77% | 4.35 Mrd. | ||
+0.32% | +0.65% | -9.17% | -2.64% | 3.19 Mrd. | ||
+3.46% | +1.80% | +3.98% | -26.06% | 3.15 Mrd. | ||
+0.12% | +3.66% | -3.41% | -25.32% | 2.51 Mrd. | ||
+5.38% | +0.59% | +48.74% | +43.30% | 1.98 Mrd. | ||
+0.35% | +3.34% | -4.82% | -37.93% | 1.74 Mrd. | ||
-1.33% | -1.33% | -1.24% | -11.83% | 1.63 Mrd. | ||
+1.58% | +4.61% | -8.96% | -36.30% | 1.6 Mrd. | ||
+2.83% | +4.85% | +39.87% | +10.44% | 1.45 Mrd. | ||
+0.70% | +2.13% | +37.14% | -11.11% | 1.35 Mrd. | ||
+1.25% | +1.25% | -20.35% | -23.28% | 1.24 Mrd. | ||
+1.02% | +2.86% | -10.81% | -19.02% | 1.04 Mrd. | ||
-0.55% | +3.12% | +31.41% | +40.00% | 1.02 Mrd. | ||
+1.95% | -3.09% | -22.43% | -45.60% | 928 Mio. | ||
Durchschnitt | +1.16% | +1.23% | +6.23% | -11.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +1.38% | +8.36% | -8.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.31% | ||
2023 | +9.61% | ||
2022 | -21.82% | ||
2021 | +13.41% | ||
2020 | +13.64% | ||
2019 | +2.50% | ||
2018 | -20.99% | ||
2017 | -11.81% | ||
2016 | -21.16% | ||
2015 | +26.98% | ||
2014 | +20.01% | ||
2013 | +10.56% | ||
2012 | +8.64% | ||
2011 | -33.64% | ||
2010 | -11.15% | ||
2009 | -22.05% |
- Börse
- Aktien
- 002275 Aktie
- Kurse Guilin Sanjin Pharmaceutical Co., Ltd.