Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.94 EUR | +2.41% |
|
-3.95% | -14.62% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.96 € | 6.1 € | 5.98 € | 5.8 € | 5.84 € |
Veränderung | -1.97% | +2.35% | -1.97% | -3.01% | +2.41% |
Performance
1 Tag | +2.41% | ||
1 Woche | -3.95% | ||
Aktueller Monat | -4.26% | ||
1 Monat | -11.78% | ||
3 Monate | +25.32% | ||
6 Monate | -14.49% | ||
Laufendes Jahr | -14.62% | ||
1 Jahr | -12.57% | ||
3 Jahre | -55.42% | ||
5 Jahre | +90.54% | ||
10 Jahre | +529.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 4.49](/images/extremecours_fleche.png)
![Kursextrem 4.49](/images/extremecours_fleche.png)
![Kursextrem 4.49](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 0.622](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.41% | -3.95% | -14.62% | -12.57% | 95.22 Mio. | ||
+0.46% | +2.22% | +87.54% | +165.15% | 102 Mrd. | ||
-0.49% | -4.05% | +15.65% | +13.32% | 34.05 Mrd. | ||
-0.19% | 0.00% | +24.38% | +25.71% | 27.45 Mrd. | ||
+0.67% | -0.59% | +20.80% | +66.69% | 21.66 Mrd. | ||
-0.18% | -2.99% | +1.10% | +32.22% | 17.53 Mrd. | ||
-2.45% | -1.98% | +6.64% | +59.77% | 14.44 Mrd. | ||
-1.11% | -3.16% | +0.10% | +55.80% | 11.16 Mrd. | ||
-1.39% | -3.90% | +4.45% | +19.57% | 9.52 Mrd. | ||
0.00% | -0.46% | +9.03% | +18.39% | 9.46 Mrd. | ||
+1.21% | +7.28% | +123.48% | +177.49% | 8.84 Mrd. | ||
-0.48% | -10.78% | +18.56% | +38.37% | 8.45 Mrd. | ||
-2.03% | +5.46% | +2.79% | -20.26% | 8.17 Mrd. | ||
-0.45% | +4.76% | -5.98% | +6.28% | 7.76 Mrd. | ||
+1.14% | +0.55% | +13.07% | +36.91% | 6.52 Mrd. | ||
-1.47% | -2.58% | +13.53% | +24.02% | 5.89 Mrd. | ||
Durchschnitt | -0.28% | -1.49% | +20.03% | +44.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.45% | +41.65% | +81.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.20% | ||
2023 | -44.03% | ||
2022 | -16.76% | ||
2021 | +72.71% | ||
2020 | +251.97% | ||
2019 | -23.33% | ||
2018 | -32.33% | ||
2017 | +251.85% | ||
2016 | -14.97% | ||
2015 | +73.27% | ||
2014 | +22.51% | ||
2013 | -3.93% | ||
2012 | -41.76% | ||
2011 | -36.71% |
- Börse
- Aktien
- 917556 Aktie
- 917556 Aktie
- Kurse Guillemot Corporation