Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.43 CNY | +2.00% | +2.92% | +7.53% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.82 ¥ | 19.27 ¥ | 19.36 ¥ | 20.03 ¥ | 20.43 ¥ |
Volumen | 27 861 700 | 20 732 790 | 12 151 750 | 15 469 210 | 14 558 920 |
Veränderung | +4.89% | -7.44% | +0.47% | +3.46% | +2.00% |
Eröffnung | 20.15 | 20.22 | 19.36 | 19.20 | 19.80 |
Hoch | 21.77 | 20.22 | 19.48 | 20.23 | 20.57 |
Tief | 20.15 | 19.12 | 18.80 | 19.16 | 19.62 |
Performance
1 Tag | +2.00% | ||
1 Woche | +2.92% | ||
Aktueller Monat | +12.19% | ||
1 Monat | +17.35% | ||
3 Monate | +23.82% | ||
6 Monate | +11.27% | ||
Laufendes Jahr | +7.53% | ||
1 Jahr | -8.71% | ||
3 Jahre | +105.74% | ||
5 Jahre | +38.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +2.92% | +7.53% | -8.71% | 1.53 Mrd. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.75 Mrd. | ||
Durchschnitt | +0.47% | -0.97% | +5.41% | +17.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.39% | +7.07% | +24.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.53% | ||
2023 | -27.12% | ||
2022 | +5.59% | ||
2021 | +123.84% | ||
2020 | -10.90% | ||
2019 | +3.51% | ||
2018 | -56.51% | ||
2017 | +171.74% |
- Börse
- Aktien
- 002895 Aktie
- Kurse Guizhou Chanhen Chemical Corporation