Kurse Guizhou Guihang Automotive Components Co.,Ltd
Aktien
A0M4HW
CNE0000019K1
600523
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.64 CNY | -0.85% | +6.11% | -15.47% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.35 ¥ | 11.33 ¥ | 11.75 ¥ | 11.74 ¥ | 11.64 ¥ |
Volumen | 15 661 420 | 11 184 200 | 14 103 810 | 9 576 400 | 11 447 570 |
Veränderung | +3.46% | -0.18% | +3.71% | -0.09% | -0.85% |
Eröffnung | 10.89 | 11.35 | 11.37 | 11.69 | 11.74 |
Hoch | 11.67 | 11.50 | 11.96 | 11.90 | 11.85 |
Tief | 10.64 | 11.17 | 11.30 | 11.60 | 11.55 |
Performance
1 Tag | -0.85% | ||
1 Woche | +6.11% | ||
Aktueller Monat | -6.36% | ||
1 Monat | -5.83% | ||
3 Monate | -2.10% | ||
6 Monate | -10.25% | ||
Laufendes Jahr | -15.47% | ||
1 Jahr | -11.75% | ||
3 Jahre | -17.85% | ||
5 Jahre | -18.72% | ||
10 Jahre | +40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +6.11% | -15.47% | -11.75% | 649 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
+0.92% | +1.05% | -14.23% | -5.18% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
Durchschnitt | +1.07% | +1.66% | +7.46% | +27.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.78% | +12.17% | +29.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.47% | ||
2023 | -29.53% | ||
2022 | -19.92% | ||
2021 | +59.79% | ||
2020 | +11.46% | ||
2019 | +43.91% | ||
2018 | -17.78% | ||
2017 | -29.34% | ||
2016 | +2.41% | ||
2015 | +42.49% | ||
2014 | +29.81% | ||
2013 | +25.36% | ||
2012 | -1.13% | ||
2011 | -59.16% | ||
2010 | +49.41% | ||
2009 | +75.93% | ||
2008 | -38.18% | ||
2007 | +77.35% | ||
2006 | +251.70% | ||
2005 | -30.18% | ||
2004 | -35.62% | ||
2003 | -27.88% | ||
2002 | -26.69% | ||
2001 | +0.40% |
- Börse
- Aktien
- A0M4HW Aktie
- Kurse Guizhou Guihang Automotive Components Co.,Ltd