Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.15 CNY | -0.41% | +19.12% | -5.23% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.51 ¥ | 10.61 ¥ | 11.09 ¥ | 12.2 ¥ | 12.15 ¥ |
Volumen | 6 413 912 | 5 604 250 | 7 547 049 | 17 140 740 | 20 878 240 |
Veränderung | +3.85% | +0.95% | +4.52% | +10.01% | -0.41% |
Eröffnung | 10.07 | 10.35 | 10.66 | 11.81 | 12.50 |
Hoch | 10.75 | 10.81 | 11.29 | 12.20 | 12.50 |
Tief | 9.97 | 10.33 | 10.66 | 11.59 | 11.95 |
Performance
1 Tag | -0.41% | ||
1 Woche | +19.12% | ||
Aktueller Monat | +14.62% | ||
1 Monat | +14.62% | ||
3 Monate | +10.66% | ||
6 Monate | -9.19% | ||
Laufendes Jahr | -5.23% | ||
1 Jahr | -2.88% | ||
3 Jahre | +68.28% | ||
5 Jahre | +50.56% | ||
10 Jahre | +52.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +19.12% | -5.23% | -2.88% | 572 Mio. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.05 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.4 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.64 Mrd. | ||
-0.45% | -1.25% | +4.67% | +6.42% | 32.41 Mrd. | ||
+1.24% | -0.48% | +6.59% | +31.59% | 19.17 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.81 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
-1.01% | +2.72% | +31.96% | +131.26% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
+0.84% | -0.46% | +30.71% | +35.87% | 8.95 Mrd. | ||
Durchschnitt | -0.93% | +2.79% | +7.27% | +18.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +2.78% | +10.63% | +30.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.23% | ||
2023 | -16.81% | ||
2022 | -17.06% | ||
2021 | +156.28% | ||
2020 | -4.10% | ||
2019 | +5.59% | ||
2018 | -36.80% | ||
2017 | -15.57% | ||
2016 | +5.92% | ||
2015 | +14.35% | ||
2014 | +31.12% | ||
2013 | -17.56% | ||
2012 | -17.14% | ||
2011 | -29.19% | ||
2010 | +79.92% | ||
2009 | +118.69% | ||
2008 | -72.69% | ||
2007 | +246.70% | ||
2006 | +6.11% | ||
2005 | -29.73% | ||
2004 | -24.90% | ||
2003 | +3.08% | ||
2002 | -25.60% | ||
2001 | -16.12% |
- Börse
- Aktien
- A0M4F7 Aktie
- Kurse Guizhou RedStar Developing Co.,Ltd.