Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 CNY | -3.06% | -7.09% | -33.22% |
18.04. | Guizhou Yibai Pharmaceutical Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | YiBai Pharma will bis zu 40 Millionen Yuan Aktien zurückkaufen | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.12 ¥ | 4.12 ¥ | 4.1 ¥ | 3.92 ¥ | 3.8 ¥ | 3.8 ¥ |
Volumen | 6 696 100 | 6 196 593 | 9 007 200 | 22 460 950 | 19 653 150 | 19 653 150 |
Veränderung | -1.20% | 0.00% | -0.49% | -4.39% | -3.06% | -3.06% |
Eröffnung | 4.15 | 4.13 | 4.13 | 4.04 | 3.92 | 3.92 |
Hoch | 4.17 | 4.19 | 4.15 | 4.10 | 3.92 | 3.92 |
Tief | 4.10 | 4.12 | 4.04 | 3.91 | 3.77 | 3.77 |
Performance
1 Tag | -3.06% | ||
1 Woche | -7.09% | ||
Aktueller Monat | -8.65% | ||
1 Monat | -2.31% | ||
3 Monate | -15.37% | ||
6 Monate | -36.45% | ||
Laufendes Jahr | -33.22% | ||
1 Jahr | -37.40% | ||
3 Jahre | -38.41% | ||
5 Jahre | -32.62% | ||
10 Jahre | -79.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.06% | -7.09% | -33.22% | -37.40% | 429 Mio. | ||
+2.59% | +5.20% | +37.87% | +85.19% | 705 Mrd. | ||
+2.65% | +1.89% | +32.82% | +57.18% | 583 Mrd. | ||
-0.23% | -0.31% | -3.72% | -3.80% | 364 Mrd. | ||
-0.34% | +1.55% | +19.84% | +14.11% | 332 Mrd. | ||
-1.18% | +0.59% | +4.89% | +12.18% | 291 Mrd. | ||
+2.22% | +0.96% | +16.64% | +2.73% | 238 Mrd. | ||
-1.14% | +4.36% | -4.13% | -18.16% | 210 Mrd. | ||
+0.56% | +0.43% | +10.63% | +2.90% | 209 Mrd. | ||
-0.49% | +0.64% | +8.81% | +39.92% | 169 Mrd. | ||
-0.14% | +0.46% | -0.97% | -26.43% | 162 Mrd. | ||
+0.94% | -1.84% | +0.27% | -10.27% | 121 Mrd. | ||
-1.07% | -2.98% | +21.09% | +23.16% | 91.96 Mrd. | ||
-1.95% | -4.84% | -17.08% | -35.35% | 87.9 Mrd. | ||
-1.04% | -0.68% | -17.06% | -14.54% | 84.59 Mrd. | ||
-0.63% | +1.36% | +41.94% | +10.56% | 67.94 Mrd. | ||
Durchschnitt | -0.12% | -0.05% | +7.41% | +6.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.34% | +16.41% | +26.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.22% | ||
2023 | +2.89% | ||
2022 | -31.98% | ||
2021 | +55.75% | ||
2020 | +4.82% | ||
2019 | -9.78% | ||
2018 | -45.99% | ||
2017 | -38.62% | ||
2016 | -21.46% | ||
2015 | +27.06% | ||
2014 | +2.30% | ||
2013 | +63.02% | ||
2012 | +19.25% | ||
2011 | -14.87% | ||
2010 | +65.26% | ||
2009 | +141.11% | ||
2008 | -48.01% | ||
2007 | +222.81% | ||
2006 | +0.76% | ||
2005 | -31.53% | ||
2004 | -13.12% |
- Börse
- Aktien
- A0M4NN Aktie
- Kurse Guizhou Yibai Pharmaceutical Co., Ltd.