Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.22 CNY | +1.95% | +5.03% | -44.41% |
29.04. | Guizhou Zhongyida Co., Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.91 ¥ | 4.97 ¥ | 5.12 ¥ | 5.22 ¥ |
Volumen | 18 212 200 | 18 981 600 | 20 024 000 | 23 719 020 |
Veränderung | +∞% | +1.22% | +3.02% | +1.95% |
Eröffnung | 4.85 | 4.88 | 4.99 | 5.10 |
Hoch | 4.99 | 5.03 | 5.13 | 5.28 |
Tief | 4.83 | 4.82 | 4.98 | 5.10 |
Performance
1 Tag | +1.95% | ||
1 Woche | +5.03% | ||
1 Monat | -10.77% | ||
3 Monate | -7.12% | ||
6 Monate | -30.59% | ||
Laufendes Jahr | -44.41% | ||
1 Jahr | -60.51% | ||
3 Jahre | -38.59% | ||
5 Jahre | +60.12% | ||
10 Jahre | +424.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +5.03% | -44.41% | -60.51% | 560 Mio. | ||
-1.55% | +4.70% | -1.20% | -7.30% | 66.01 Mrd. | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
-0.83% | +2.72% | +15.99% | -1.05% | 38.66 Mrd. | ||
+0.34% | -2.95% | +4.25% | +9.85% | 32.28 Mrd. | ||
+1.83% | +1.81% | +8.78% | +30.33% | 19.57 Mrd. | ||
+0.18% | -0.48% | +12.32% | +26.45% | 16.77 Mrd. | ||
-.--% | +0.65% | +17.69% | +0.45% | 15.08 Mrd. | ||
-3.36% | +0.54% | +8.31% | -13.70% | 14.83 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.80% | 13.95 Mrd. | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -25.84% | 9.85 Mrd. | ||
+1.38% | +2.45% | +33.78% | +133.91% | 9.77 Mrd. | ||
-3.63% | +2.80% | -17.62% | -45.53% | 9.14 Mrd. | ||
-4.25% | +0.30% | +3.33% | -20.96% | 9.06 Mrd. | ||
+0.84% | +5.13% | +30.71% | +33.80% | 8.96 Mrd. | ||
Durchschnitt | -0.75% | +1.92% | +4.96% | +16.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +1.77% | +10.76% | +33.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.41% | ||
2023 | -40.83% | ||
2022 | +9.90% | ||
2021 | +185.94% | ||
2020 | +54.91% | ||
2019 | +89.53% | ||
2018 | -68.44% | ||
2017 | -47.50% | ||
2016 | -18.01% | ||
2015 | +59.85% | ||
2014 | +695.80% | ||
2005 | -17.06% | ||
2004 | -22.94% | ||
2003 | -31.66% | ||
2002 | -17.78% | ||
2001 | -11.82% | ||
2000 | +96.43% | ||
1999 | +7.52% | ||
1998 | +18.15% | ||
1997 | +35.01% | ||
1996 | +0.70% | ||
1995 | -15.75% | ||
1994 | +24.82% |
- Börse
- Aktien
- A0M3LM Aktie
- Kurse Guizhou Zhongyida Co., Ltd