Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.18 CNY | +1.87% | +3.41% | -9.81% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.76 ¥ | 7.81 ¥ | 7.78 ¥ | 8.03 ¥ | 8.18 ¥ |
Volumen | 11 659 170 | 15 195 400 | 11 902 580 | 14 572 080 | 12 336 900 |
Veränderung | -1.90% | +0.64% | -0.38% | +3.21% | +1.87% |
Eröffnung | 7.92 | 7.83 | 7.73 | 7.68 | 7.98 |
Hoch | 8.01 | 7.88 | 7.82 | 8.14 | 8.29 |
Tief | 7.65 | 7.61 | 7.63 | 7.68 | 7.94 |
Performance
1 Tag | +1.87% | ||
1 Woche | +3.41% | ||
Aktueller Monat | -8.40% | ||
1 Monat | -8.40% | ||
3 Monate | -0.37% | ||
6 Monate | +2.25% | ||
Laufendes Jahr | -9.81% | ||
1 Jahr | -26.50% | ||
3 Jahre | +7.49% | ||
5 Jahre | -14.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | +3.41% | -9.81% | -26.50% | 470 Mio. | ||
+3.05% | +2.85% | -4.75% | +29.15% | 7.3 Mrd. | ||
+0.27% | +0.46% | +11.58% | +71.93% | 2.38 Mrd. | ||
+2.56% | +16.76% | -30.83% | +8.89% | 1.31 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-0.10% | +2.57% | -5.22% | +34.19% | 895 Mio. | ||
+7.31% | +11.64% | -12.48% | -35.70% | 925 Mio. | ||
+4.14% | +3.55% | -3.95% | +38.47% | 608 Mio. | ||
+1.12% | +4.62% | -9.08% | +2.52% | 515 Mio. | ||
+1.41% | +6.89% | -31.01% | -39.19% | 416 Mio. | ||
+6.04% | +13.93% | -10.49% | -12.21% | 430 Mio. | ||
+2.65% | +3.27% | -14.57% | -18.70% | 413 Mio. | ||
+0.61% | +2.70% | -11.02% | +73.38% | 293 Mio. | ||
+1.20% | -2.70% | -2.83% | -17.20% | 242 Mio. | ||
+1.77% | -0.43% | -15.13% | +31.81% | 235 Mio. | ||
-4.76% | -4.76% | -6.54% | +7.53% | 224 Mio. | ||
Durchschnitt | +1.82% | +6.80% | -10.41% | +9.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.30% | +6.66% | -6.47% | +24.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.81% | ||
2023 | +24.59% | ||
2022 | -24.72% | ||
2021 | +37.36% | ||
2020 | -5.12% | ||
2019 | -21.98% | ||
2018 | -21.66% | ||
2017 | +10.06% | ||
2016 | +61.02% |
- Börse
- Aktien
- 603058 Aktie
- Kurse GuiZhouYongJi Printing Co.,Ltd