Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.4 INR | -1.47% | -2.19% | -8.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 168.65 ₹ | 171.55 ₹ | 168.95 ₹ | 169.85 ₹ | 167.4 ₹ |
Volumen | 37 946 | 74 614 | 57 662 | 26 959 | 37 338 |
Veränderung | -0.53% | +1.72% | -1.52% | +0.53% | -1.47% |
Eröffnung | 170.15 | 169.00 | 171.25 | 169.45 | 169.2 |
Hoch | 170.15 | 173.85 | 172.05 | 171.20 | 169.2 |
Tief | 168.00 | 166.60 | 168.10 | 167.55 | 166.6 |
Performance
1 Tag | -1.47% | ||
1 Woche | -2.19% | ||
Aktueller Monat | +4.99% | ||
1 Monat | +1.06% | ||
3 Monate | -12.27% | ||
6 Monate | +1.38% | ||
Laufendes Jahr | -8.75% | ||
1 Jahr | +14.31% | ||
3 Jahre | +123.06% | ||
5 Jahre | +218.16% | ||
10 Jahre | +1’972.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -2.19% | -8.75% | +14.31% | 927 Mio. | ||
-0.33% | -2.36% | -5.61% | -19.66% | 263 Mrd. | ||
-1.74% | -0.88% | -2.41% | -8.46% | 94.82 Mrd. | ||
-6.03% | -5.94% | -1.89% | -8.75% | 44.1 Mrd. | ||
+0.99% | -0.60% | +0.95% | -1.40% | 40.21 Mrd. | ||
-0.67% | -2.26% | +7.45% | -21.69% | 39.51 Mrd. | ||
-0.11% | +2.96% | +3.89% | -29.91% | 39.56 Mrd. | ||
-0.49% | -5.18% | -19.18% | -24.97% | 28.86 Mrd. | ||
+0.21% | +0.47% | -5.57% | +15.55% | 28.95 Mrd. | ||
+0.38% | -2.97% | +11.96% | +35.48% | 24.6 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.51 Mrd. | ||
-1.99% | -1.71% | +8.96% | -15.68% | 19.84 Mrd. | ||
-1.50% | -3.00% | +1.93% | -19.49% | 19.47 Mrd. | ||
-0.68% | +4.23% | +7.83% | +18.48% | 19.26 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 14.99 Mrd. | ||
+1.05% | +1.68% | +3.80% | -13.76% | 14.97 Mrd. | ||
Durchschnitt | -0.74% | -0.80% | -0.05% | -6.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -1.45% | -1.98% | -12.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:37 | 167.2 | 52 | 37 338 |
11:59:04 | 167.2 | 8 | 37 286 |
11:59:01 | 167.1 | 38 | 37 278 |
11:58:57 | 167.6 | 4 | 37 240 |
11:58:52 | 167.2 | 6 | 37 236 |
11:58:52 | 167.2 | 74 | 37 230 |
11:57:44 | 167.6 | 45 | 37 156 |
11:57:27 | 167.4 | 100 | 37 111 |
11:57:04 | 167.5 | 6 | 37 011 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.39% | ||
2023 | +43.39% | ||
2022 | +50.87% | ||
2021 | +43.63% | ||
2020 | +76.92% | ||
2019 | -44.36% | ||
2018 | +22.97% | ||
2017 | +119.40% | ||
2016 | +88.35% | ||
2015 | -1.87% | ||
2014 | +77.49% | ||
2013 | +5.24% | ||
2012 | +41.48% | ||
2011 | -50.48% | ||
2010 | +54.41% | ||
2009 | +12.80% | ||
2008 | -77.78% | ||
2007 | +245.27% | ||
2006 | +35.47% |
- Börse
- Aktien
- A2QGHF Aktie
- A2QGHF Aktie
- Kurse Gujarat Ambuja Exports Limited