Kurse Gujarat Containers Limited
Aktien
GUJCONT
INE276I01011
GUJCONT
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
147 INR | -0.64% | +1.03% | -8.70% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 155.3 ₹ | 147.6 ₹ | 147.95 ₹ | 147 ₹ |
Volumen | 2 400 | 1 100 | 2 100 | 2 500 |
Veränderung | +4.93% | -4.96% | +0.24% | -0.64% |
Eröffnung | 154.95 | 150.00 | 148.00 | 146.50 |
Hoch | 155.40 | 150.00 | 149.95 | 149.95 |
Tief | 152.45 | 147.55 | 146.00 | 145.00 |
Performance
1 Tag | -0.64% | ||
1 Woche | +1.03% | ||
Aktueller Monat | -7.34% | ||
1 Monat | -11.45% | ||
3 Monate | -12.24% | ||
6 Monate | -13.02% | ||
Laufendes Jahr | -8.70% | ||
1 Jahr | -8.10% | ||
3 Jahre | +910.31% | ||
5 Jahre | +1’240.02% | ||
10 Jahre | +1’513.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +1.03% | -8.70% | -8.10% | 10 Mio. | ||
+0.47% | -1.75% | +19.75% | +28.29% | 21.38 Mrd. | ||
+0.01% | +0.33% | +12.31% | +37.79% | 18.29 Mrd. | ||
+0.36% | -1.45% | -9.14% | +5.58% | 9.98 Mrd. | ||
-0.45% | -4.24% | +1.94% | -9.02% | 5.42 Mrd. | ||
+0.32% | -1.06% | +3.25% | +0.78% | 4.99 Mrd. | ||
+0.32% | +0.64% | +17.72% | -0.94% | 3.16 Mrd. | ||
+0.59% | +1.02% | -1.59% | +4.11% | 3.05 Mrd. | ||
-0.95% | -6.76% | -8.46% | +62.35% | 2.25 Mrd. | ||
+0.02% | -2.85% | +7.36% | -2.10% | 2.07 Mrd. | ||
-1.38% | -0.93% | -17.69% | -36.31% | 1.9 Mrd. | ||
+0.97% | -2.02% | +6.99% | +4.11% | 1.11 Mrd. | ||
0.00% | -4.01% | +17.97% | -3.33% | 869 Mio. | ||
-0.15% | -1.97% | -1.97% | -8.27% | 851 Mio. | ||
+0.17% | +2.30% | +34.77% | +49.42% | 807 Mio. | ||
+1.55% | -0.67% | -4.53% | +13.46% | 592 Mio. | ||
Durchschnitt | +0.08% | -1.43% | +4.37% | +8.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.27% | +8.39% | +18.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:06 | 147 | 300 | 2 500 |
11:55:24 | 147 | 400 | 2 200 |
11:54:32 | 147 | 100 | 1 800 |
11:36:42 | 147 | 100 | 1 700 |
11:03:37 | 147 | 300 | 1 600 |
10:54:39 | 145 | 200 | 1 300 |
10:47:14 | 145 | 300 | 1 100 |
09:52:21 | 146.2 | 100 | 800 |
09:22:08 | 150 | 100 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.70% | ||
2023 | -21.84% | ||
2022 | +167.01% | ||
2021 | +295.44% | ||
2020 | +106.46% | ||
2019 | +2.49% | ||
2018 | -28.69% | ||
2017 | +25.53% | ||
2016 | -6.53% | ||
2015 | +36.05% | ||
2014 | -38.64% | ||
2013 | -6.85% | ||
2012 | -0.28% |
- Börse
- Aktien
- GUJCONT Aktie
- Kurse Gujarat Containers Limited