Kurse Gujarat Craft Industries Limited
Aktien
GUJCRAFT6
INE372D01019
GUJCRAFT6
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.4 INR | +1.99% | -7.57% | -18.60% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 109.55 ₹ | 107.4 ₹ | 105.35 ₹ | 107.45 ₹ | 107.4 ₹ |
Volumen | 51 | 1 169 | 1 023 | 2 547 | 2 547 |
Veränderung | -1.97% | -1.96% | -1.91% | +1.99% | +1.99% |
Eröffnung | 109.55 | 109.00 | 108.00 | 105.30 | 105.3 |
Hoch | 109.55 | 109.00 | 108.00 | 107.45 | 107.4 |
Tief | 109.55 | 107.40 | 105.30 | 105.30 | 105.3 |
Performance
1 Tag | +1.99% | ||
1 Woche | -7.57% | ||
Aktueller Monat | -7.57% | ||
1 Monat | -2.32% | ||
3 Monate | -9.32% | ||
6 Monate | -13.59% | ||
Laufendes Jahr | -18.60% | ||
1 Jahr | +42.32% | ||
3 Jahre | +86.71% | ||
5 Jahre | +344.93% | ||
10 Jahre | +726.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | -7.57% | -18.60% | +42.32% | 6.17 Mio. | ||
-1.00% | -2.94% | +2.80% | -1.20% | 14.46 Mrd. | ||
+0.03% | -1.73% | +17.77% | +26.17% | 9.64 Mrd. | ||
-0.20% | -3.62% | -11.87% | -4.19% | 6.81 Mrd. | ||
+0.91% | +2.15% | +33.20% | +63.24% | 1.48 Mrd. | ||
-0.92% | -1.37% | +13.39% | +33.75% | 1.44 Mrd. | ||
+0.60% | -1.00% | -18.61% | -18.46% | 1.24 Mrd. | ||
+1.28% | -2.29% | +18.09% | +8.82% | 1.16 Mrd. | ||
+1.72% | -7.81% | -33.21% | -39.80% | 887 Mio. | ||
+1.12% | -2.08% | +18.68% | +17.98% | 838 Mio. | ||
+1.03% | +2.99% | +60.58% | +172.97% | 763 Mio. | ||
+0.38% | +13.77% | +25.08% | +9.83% | 711 Mio. | ||
+3.21% | +3.15% | -6.79% | -6.39% | 695 Mio. | ||
+3.58% | +12.04% | -17.60% | +86.00% | 660 Mio. | ||
+0.95% | +1.46% | -18.52% | -21.37% | 587 Mio. | ||
+2.08% | -7.28% | -16.77% | -20.15% | 584 Mio. | ||
Durchschnitt | +1.05% | -0.73% | +2.98% | +21.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.97% | +5.02% | +11.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 107.4 | 125 | 2 547 |
10:45:01 | 107.4 | 771 | 2 422 |
09:45:00 | 107.4 | 5 | 1 651 |
08:45:00 | 106 | 1 394 | 1 646 |
07:45:01 | 105.3 | 167 | 252 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.60% | ||
2023 | +51.90% | ||
2022 | -14.05% | ||
2021 | +163.62% | ||
2020 | +32.24% | ||
2019 | -30.95% | ||
2018 | -21.57% | ||
2017 | +161.22% | ||
2016 | +29.34% | ||
2015 | +11.62% | ||
2014 | -8.39% | ||
2013 | +62.13% | ||
2012 | +25.29% | ||
2011 | +14.74% | ||
2010 | -3.20% | ||
2009 | +10.81% | ||
2008 | -49.51% | ||
2007 | +25.82% |
- Börse
- Aktien
- GUJCRAFT6 Aktie
- Kurse Gujarat Craft Industries Limited