Kurse Gujarat Credit Corporation Limited
Aktien
GUJCRED6
INE034B01019
GUJCRED6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.58 INR | 0.00% | +1.33% | -7.09% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.05.2024 | 03.06.2024 | 04.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 20.31 ₹ | 20.95 ₹ | 20.58 ₹ | 20.58 ₹ |
Volumen | 141 | 2 586 | 838 | 475 |
Veränderung | -3.29% | +3.15% | -1.77% | 0.00% |
Eröffnung | 21.00 | 21.32 | 20.95 | 20.58 |
Hoch | 21.00 | 21.32 | 20.95 | 20.58 |
Tief | 20.02 | 20.50 | 19.91 | 19.77 |
Performance
1 Woche | +1.33% | ||
Aktueller Monat | +1.33% | ||
1 Monat | -13.86% | ||
3 Monate | -18.17% | ||
6 Monate | -0.68% | ||
Laufendes Jahr | -7.09% | ||
1 Jahr | -12.98% | ||
3 Jahre | +132.02% | ||
5 Jahre | +142.12% | ||
10 Jahre | -9.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.33% | -7.09% | -12.98% | 2.1 Mio. | ||
+0.03% | +4.10% | +30.09% | +60.20% | 27.28 Mrd. | ||
-0.52% | +1.41% | +2.86% | -13.51% | 27.02 Mrd. | ||
-1.60% | -1.86% | -12.49% | -28.04% | 26.09 Mrd. | ||
+4.16% | +3.38% | +14.15% | +67.62% | 23.63 Mrd. | ||
-0.17% | -0.09% | +35.72% | +55.81% | 21.4 Mrd. | ||
+1.19% | +3.39% | +10.76% | -12.81% | 21.16 Mrd. | ||
-1.33% | -3.14% | -6.57% | +22.52% | 18.05 Mrd. | ||
-0.39% | +0.68% | +3.94% | -23.95% | 16.91 Mrd. | ||
+7.12% | +5.31% | +35.73% | +142.05% | 15.47 Mrd. | ||
+0.86% | +0.35% | +17.31% | +35.09% | 15.11 Mrd. | ||
-0.22% | -5.56% | -4.57% | -3.97% | 14.26 Mrd. | ||
-0.65% | -1.30% | -22.32% | -30.80% | 13.89 Mrd. | ||
+0.74% | +4.03% | -17.63% | -19.10% | 13.23 Mrd. | ||
-0.70% | -1.73% | -9.27% | +24.56% | 12.73 Mrd. | ||
+1.23% | +2.59% | +3.88% | -23.55% | 12.23 Mrd. | ||
Durchschnitt | +0.64% | +0.20% | +4.66% | +14.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.55% | +7.12% | +18.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:46:48 | 20.58 | 2 | 475 |
10:38:38 | 20.58 | 25 | 473 |
10:31:43 | 20.1 | 87 | 448 |
09:06:18 | 20.58 | 80 | 361 |
07:47:25 | 20.1 | 1 | 281 |
07:37:45 | 19.77 | 50 | 280 |
07:08:49 | 20.5 | 100 | 230 |
07:08:20 | 20.58 | 1 | 130 |
07:08:15 | 20.58 | 1 | 129 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.09% | ||
2023 | -8.47% | ||
2022 | +96.11% | ||
2021 | +160.34% | ||
2020 | -56.35% | ||
2019 | +9.70% | ||
2018 | -56.58% | ||
2017 | +10.68% | ||
2015 | +1.73% | ||
2014 | -20.28% | ||
2013 | +20.95% |
- Börse
- Aktien
- GUJCRED6 Aktie
- Kurse Gujarat Credit Corporation Limited