Kurse Gujarat Fluorochemicals Limited
Aktien
FLUOROCHEM
INE09N301011
FLUOROCHEM
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’669 INR | +0.31% | +1.97% | -0.82% |
5-Tages-Kurse
Schlusskurs NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3710.2 ₹ | 3720.1 ₹ | 3670.75 ₹ | 3657.45 ₹ | 3668.9 ₹ |
Volumen | 293 037 | 100 887 | 51 499 | 36 264 | 44 397 |
Veränderung | +3.11% | +0.27% | -1.33% | -0.36% | +0.31% |
Eröffnung | 3,631.00 | 3,711.30 | 3,760.00 | 3,656.00 | 3,669.90 |
Hoch | 3,747.50 | 3,774.00 | 3,760.00 | 3,719.50 | 3,719.00 |
Tief | 3,631.00 | 3,677.00 | 3,650.00 | 3,645.00 | 3,627.10 |
Performance
1 Tag | +0.31% | ||
1 Woche | +1.97% | ||
Aktueller Monat | +18.45% | ||
1 Monat | +18.18% | ||
3 Monate | +2.79% | ||
6 Monate | +31.04% | ||
Laufendes Jahr | -0.82% | ||
1 Jahr | +9.44% | ||
3 Jahre | +361.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +1.97% | -0.82% | +9.44% | 4.83 Mrd. | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76 Mrd. | ||
Durchschnitt | +1.21% | +0.57% | +1.38% | +5.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +1.11% | +3.94% | +15.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.82% | ||
2023 | +18.92% | ||
2022 | +28.82% | ||
2021 | +324.82% | ||
2020 | -8.32% | ||
2019 | -13.16% |
- Börse
- Aktien
- FLUOROCHEM Aktie
- Kurse Gujarat Fluorochemicals Limited