Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.34 INR | -4.96% | +0.10% | -6.62% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 20.41 ₹ | 21.17 ₹ | 20.35 ₹ | 19.34 ₹ |
Volumen | 48 035 | 88 983 | 70 981 | 27 271 |
Veränderung | +4.99% | +3.72% | -3.87% | -4.96% |
Eröffnung | 20.20 | 21.00 | 21.20 | 20.93 |
Hoch | 20.41 | 21.43 | 22.00 | 20.93 |
Tief | 19.30 | 20.80 | 20.12 | 19.34 |
Performance
1 Tag | -4.96% | ||
1 Woche | +0.10% | ||
Aktueller Monat | +20.80% | ||
1 Monat | +23.97% | ||
3 Monate | -24.31% | ||
6 Monate | +18.07% | ||
Laufendes Jahr | -6.62% | ||
1 Jahr | +33.47% | ||
3 Jahre | +38.44% | ||
5 Jahre | +45.96% | ||
10 Jahre | -86.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.96% | +0.10% | -6.62% | +33.47% | 24.16 Mio. | ||
+0.52% | -3.02% | +5.76% | +0.31% | 291 Mrd. | ||
-0.34% | -3.66% | +1.02% | +12.76% | 137 Mrd. | ||
+2.29% | +1.34% | +50.92% | +54.49% | 124 Mrd. | ||
+1.07% | -0.23% | +20.56% | +35.10% | 81.83 Mrd. | ||
-0.61% | -5.13% | +1.92% | +8.81% | 70.84 Mrd. | ||
-0.02% | -2.30% | +3.75% | +4.31% | 54.93 Mrd. | ||
+0.74% | -4.25% | +5.02% | +13.73% | 46.49 Mrd. | ||
+0.65% | +1.53% | -10.08% | -20.40% | 35.16 Mrd. | ||
+0.78% | -2.13% | +24.75% | +43.96% | 34.5 Mrd. | ||
-0.17% | -2.96% | +6.29% | -3.06% | 30.46 Mrd. | ||
+0.44% | -0.65% | -1.50% | +8.98% | 24.4 Mrd. | ||
+0.22% | -3.76% | +6.31% | +6.35% | 20.19 Mrd. | ||
-0.92% | +0.59% | +24.49% | +52.67% | 19.01 Mrd. | ||
+0.60% | -2.48% | +3.85% | +9.88% | 17.73 Mrd. | ||
+0.12% | -0.53% | +12.55% | +9.79% | 17.26 Mrd. | ||
Durchschnitt | -0.02% | -1.77% | +9.31% | +16.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -2.18% | +11.85% | +15.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:46 | 19.34 | 2 | 27 271 |
11:59:03 | 19.34 | 10 | 27 269 |
11:58:39 | 19.34 | 6 | 27 259 |
11:58:24 | 19.34 | 51 | 27 253 |
11:58:15 | 19.34 | 25 | 27 202 |
11:56:55 | 19.34 | 5 | 27 177 |
11:56:54 | 19.34 | 50 | 27 172 |
11:55:08 | 19.34 | 20 | 27 122 |
11:54:54 | 19.34 | 20 | 27 102 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.62% | ||
2023 | +31.49% | ||
2022 | +4.10% | ||
2021 | +30.43% | ||
2020 | +25.54% | ||
2019 | -39.61% | ||
2018 | -43.33% | ||
2017 | -32.33% | ||
2016 | -42.17% | ||
2015 | -53.98% | ||
2014 | +60.98% | ||
2013 | +21.76% | ||
2012 | -33.10% | ||
2011 | +38.94% | ||
2010 | -3.86% | ||
2009 | +838.60% | ||
2008 | -28.30% | ||
2007 | +1’184.85% |
- Börse
- Aktien
- GNRL6 Aktie
- Kurse Gujarat Natural Resources Limited