Kurse Gujarat Poly Electronics Limited
Aktien
GUJARATPO6
INE541F01022
GUJARATPO6
elektr. Büroausstattung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.06 INR | +5.45% | +6.72% | +29.79% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 86.38 ₹ | 86.35 ₹ | 88.1 ₹ | 91.06 ₹ |
Volumen | 4 031 | 30 708 | 6 576 | 29 687 |
Veränderung | +2.67% | -0.03% | +2.03% | +3.36% |
Eröffnung | 84.42 | 86.35 | 87.45 | 87.90 |
Hoch | 87.79 | 89.00 | 90.00 | 92.79 |
Tief | 82.51 | 80.52 | 82.50 | 84.50 |
Performance
1 Tag | +5.45% | ||
1 Woche | +6.72% | ||
Aktueller Monat | +7.34% | ||
1 Monat | +17.13% | ||
3 Monate | +23.30% | ||
6 Monate | +20.23% | ||
Laufendes Jahr | +29.79% | ||
1 Jahr | +119.47% | ||
3 Jahre | +1’229.34% | ||
5 Jahre | +226.38% | ||
10 Jahre | +1’821.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.45% | +6.72% | +29.79% | +119.47% | 9.04 Mio. | ||
+1.53% | +5.32% | +36.59% | +78.63% | 80.1 Mrd. | ||
-0.90% | -3.49% | +58.85% | +61.17% | 71.95 Mrd. | ||
+0.77% | +5.33% | -1.24% | +9.05% | 34.79 Mrd. | ||
+0.79% | +2.54% | -7.49% | +13.34% | 31.37 Mrd. | ||
-2.66% | +0.12% | -7.54% | +40.23% | 14.59 Mrd. | ||
-2.77% | +0.72% | -7.13% | -17.79% | 10.91 Mrd. | ||
+1.71% | +1.09% | +12.88% | +26.49% | 10.01 Mrd. | ||
+0.90% | 0.00% | -7.51% | +42.83% | 9.93 Mrd. | ||
-1.82% | +2.07% | +32.83% | +88.40% | 8.98 Mrd. | ||
-0.31% | +12.09% | +82.16% | +89.71% | 8.84 Mrd. | ||
+0.10% | -0.35% | +21.67% | +142.63% | 8.36 Mrd. | ||
-0.63% | -0.63% | +5.53% | +27.14% | 8.24 Mrd. | ||
-1.79% | +5.43% | +55.18% | +147.42% | 7.89 Mrd. | ||
+0.78% | -2.09% | -19.90% | -9.52% | 7.81 Mrd. | ||
+2.16% | +2.38% | -3.57% | -6.73% | 7.36 Mrd. | ||
Durchschnitt | +0.28% | +2.27% | +17.57% | +53.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +2.11% | +25.71% | +51.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:02 | 91.8 | 23 | 29 687 |
11:58:36 | 91 | 25 | 29 664 |
11:56:57 | 91 | 2 940 | 29 639 |
11:55:45 | 91.7 | 40 | 26 699 |
11:53:00 | 91 | 10 | 26 659 |
11:51:04 | 91.7 | 23 | 26 649 |
11:49:50 | 91 | 42 | 26 626 |
11:46:52 | 91.75 | 19 | 26 584 |
11:45:22 | 91.18 | 84 | 26 565 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.79% | ||
2023 | +78.98% | ||
2022 | +89.56% | ||
2021 | +179.46% | ||
2020 | -12.94% | ||
2019 | -79.62% | ||
2018 | +365.92% | ||
2017 | -40.33% | ||
2016 | +51.52% | ||
2015 | +32.89% | ||
2014 | +132.09% | ||
2013 | -13.24% | ||
2012 | +8.50% | ||
2011 | -55.07% | ||
2010 | +59.79% | ||
2009 | +96.28% | ||
2008 | -72.62% | ||
2007 | +36.21% | ||
2006 | +43.27% | ||
2005 | -37.52% | ||
2004 | +229.55% | ||
2003 | -22.35% | ||
2002 | +325.00% | ||
2001 | -42.86% | ||
2000 | -82.50% | ||
1999 | +471.43% | ||
1998 | -12.50% |
- Börse
- Aktien
- GUJARATPO6 Aktie
- Kurse Gujarat Poly Electronics Limited