GULF HOTELS (OMAN) COMPANY LIMITED SAOG Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.834 OMR | 0.00% |
|
0.00% | -9.98% |
5-Tages-Kurse
Schlusskurs Muscat Exchange| 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
|---|---|---|---|---|
| Kurs | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ |
| Volumen | 0 | 0 | 0 | 155 |
| Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 3.83 | 3.83 | 3.83 | 3.83 |
| Hoch | 3.83 | 3.83 | 3.83 | 3.83 |
| Tief | 3.83 | 3.83 | 3.83 | 3.83 |
Performance
| 3 Monate | -10.00% | ||
| 6 Monate | -9.98% | ||
| Laufendes Jahr | -9.98% | ||
| 1 Jahr | -10.00% | ||
| 3 Jahre | -1.19% | ||
| 5 Jahre | -59.62% | ||
| 10 Jahre | -66.66% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (OMR)
13 144 184
Marktwert (USD)
34 140 743
Umsatz (OMR)
7 447 604
Umsatz (USD)
19 344 429
Streubesitz
14.29 %
Streubesitz (OMR)
1 877 866
Streubesitz (USD)
4 877 575
Täglich gehandeltes Kapital
0%
Extremkurse
1 Monat
3.83
3.83
Laufendes Jahr
3.804.26
1 Jahr
3.804.26
3 Jahre
3.804.26
5 Jahre
3.609.50
10 Jahre
3.6011.50
Indikatoren
Gleitender Durchschnitt 5 Tage
3.83
Gleitender Durchschnitt 20 Tage
3.83
Gleitender Durchschnitt 50 Tage
3.96
Gleitender Durchschnitt 100 Tage
4.11
Kursdifferenz / (MMA5)
-0.10%
Kursdifferenz / (MMA20)
-0.10%
Kursdifferenz / (MMA50)
+3.29%
Kursdifferenz / (MMA100)
+7.20%
RSI 9 Tage
11.44
RSI 14 Tage
9.51
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.98% | -10.00% | 34.14 Mio. | ||
| -0.67% | +2.74% | +7.78% | +37.81% | 69.42 Mrd. | ||
| +0.64% | +2.51% | +18.62% | +53.40% | 54.01 Mrd. | ||
| -0.15% | +0.71% | +16.39% | +51.30% | 16.9 Mrd. | ||
| +0.43% | +0.59% | +15.50% | +33.09% | 15.24 Mrd. | ||
| -0.71% | +5.60% | +40.79% | +55.76% | 10.61 Mrd. | ||
| +1.45% | -1.96% | +11.10% | +16.87% | 9.67 Mrd. | ||
| +0.85% | -1.65% | +0.85% | -13.77% | 4.56 Mrd. | ||
| -0.17% | -3.28% | -0.15% | -12.09% | 4.16 Mrd. | ||
| -0.87% | +5.00% | +78.42% | +108.99% | 3.37 Mrd. | ||
| +0.36% | -2.82% | +13.69% | +7.89% | 3.17 Mrd. | ||
| -0.57% | -1.14% | -2.81% | -29.39% | 3.04 Mrd. | ||
| -1.68% | -4.81% | +0.46% | -32.85% | 3 Mrd. | ||
| +0.35% | +1.93% | -34.87% | +24.28% | 1.96 Mrd. | ||
| -1.05% | -4.21% | +26.01% | +18.27% | 1.8 Mrd. | ||
| +0.72% | +0.13% | +0.80% | +8.66% | 1.48 Mrd. | ||
| Durchschnitt | -0.07% | +1.07% | +11.41% | +19.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +3.61% | +14.24% | +38.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.98% | ||
| 2023 | +9.77% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -31.93% | ||
| 2019 | -39.97% | ||
| 2018 | -9.53% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -0.05% | ||
| 2014 | -8.70% | ||
| 2013 | +4.55% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | +6.73% | ||
| 2008 | +31.96% | ||
| 2007 | +85.95% | ||
| 2006 | +20.69% | ||
| 2005 | +155.88% | ||
| 2004 | +18.26% | ||
| 2003 | +8.49% | ||
| 2002 | -21.48% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -48.98% | ||
| 1998 | -2.00% | ||
| 1997 | +19.52% | ||
| 1996 | 0.00% |
- Börse
- Aktien
- GHOS Aktie
- Kurse Gulf Hotels (Oman) Company Limited SAOG
