Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 OMR | 0.00% | 0.00% | +36.36% |
5-Tages-Kurse
Schlusskurs Muscat Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.09 ﷼ | 0.09 ﷼ | 0.085 ﷼ | 0.09 ﷼ | 0.09 ﷼ |
Volumen | 0 | 0 | 135 508 | 73 000 | 0 |
Veränderung | 0.00% | 0.00% | -5.56% | +5.88% | 0.00% |
Eröffnung | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 |
Performance
Aktueller Monat | +9.76% | ||
1 Monat | +9.76% | ||
3 Monate | +34.33% | ||
6 Monate | +28.57% | ||
Laufendes Jahr | +36.36% | ||
1 Jahr | +3.45% | ||
3 Jahre | -12.62% | ||
5 Jahre | -35.71% | ||
10 Jahre | -60.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +36.36% | +3.45% | 4.91 Mio. | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
Durchschnitt | +1.19% | +0.64% | +3.70% | +5.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.14% | +4.01% | +16.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.36% | ||
2023 | -26.67% | ||
2022 | -3.23% | ||
2021 | -8.82% | ||
2020 | -7.27% | ||
2019 | -38.89% | ||
2018 | -25.93% | ||
2017 | -15.03% | ||
2016 | +10.00% | ||
2015 | +71.05% | ||
2014 | -28.97% | ||
2013 | +26.63% | ||
2012 | +17.36% | ||
2011 | -41.46% | ||
2010 | -21.41% | ||
2009 | +145.26% | ||
2008 | -35.27% | ||
2007 | -83.44% | ||
2006 | -43.18% | ||
2005 | +214.29% | ||
2004 | -2.78% | ||
2003 | +380.00% | ||
2002 | +15.38% | ||
2001 | -48.00% | ||
2000 | -80.00% | ||
1999 | 0.00% | ||
1998 | -17.22% | ||
1997 | +25.83% | ||
1996 | -5.51% |
- Börse
- Aktien
- GICI Aktie
- Kurse Gulf International Chemicals SAOG