Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.774 QAR | +1.31% | +2.70% | +0.54% |
10.03. | Gulf International Services bewilligt Dividende für das Jahr 2023 | CI |
19.02. | Transcript : Gulf International Services Q.P.S.C., Q4 2023 Earnings Call, Feb 19, 2024 |
5-Tages-Kurse
Schlusskurs Qatar Exchange24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.737 ﷼ | 2.75 ﷼ | 2.731 ﷼ | 2.738 ﷼ | 2.774 ﷼ | 2.774 ﷼ |
Volumen | 2 074 378 | 1 470 561 | 2 264 468 | 2 285 932 | 4 292 982 | 4 292 982 |
Veränderung | -1.19% | +0.47% | -0.69% | +0.26% | +1.31% | +1.31% |
Eröffnung | 2.77 | 2.73 | 2.74 | 2.74 | 2.74 | 2.742 |
Hoch | 2.79 | 2.76 | 2.76 | 2.75 | 2.77 | 2.774 |
Tief | 2.74 | 2.73 | 2.73 | 2.74 | 2.74 | 2.742 |
Performance
1 Tag | +1.31% | ||
1 Woche | +2.70% | ||
Aktueller Monat | +2.51% | ||
1 Monat | +3.24% | ||
3 Monate | -2.29% | ||
6 Monate | +2.74% | ||
Laufendes Jahr | +0.54% | ||
1 Jahr | +32.28% | ||
3 Jahre | +76.69% | ||
5 Jahre | +80.13% | ||
10 Jahre | -68.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +2.70% | +0.54% | +32.28% | 1.4 Mrd. | ||
-1.03% | -0.52% | +2.12% | -10.02% | 16.99 Mrd. | ||
-1.17% | -5.39% | +5.51% | -8.48% | 9.27 Mrd. | ||
+1.83% | -0.09% | -3.88% | +20.39% | 6.62 Mrd. | ||
+1.63% | -1.28% | -16.75% | - | 5.74 Mrd. | ||
-5.82% | -5.87% | -5.12% | +9.33% | 5 Mrd. | ||
-10.31% | -12.12% | -17.80% | -12.27% | 4.82 Mrd. | ||
-3.91% | -6.72% | +0.19% | -3.31% | 4.54 Mrd. | ||
-3.65% | -7.07% | +8.59% | +19.11% | 4.03 Mrd. | ||
+3.92% | +6.00% | +9.28% | -19.70% | 3.9 Mrd. | ||
+0.39% | -1.92% | -19.90% | +3.52% | 3.62 Mrd. | ||
-1.75% | -3.91% | -22.15% | -18.89% | 1.38 Mrd. | ||
-6.21% | -9.87% | -5.85% | +6.62% | 1.34 Mrd. | ||
-2.48% | -0.39% | +29.95% | +112.45% | 1.13 Mrd. | ||
-3.71% | +3.22% | +34.13% | +46.95% | 1.06 Mrd. | ||
-1.79% | -5.08% | +7.36% | +9.64% | 1.01 Mrd. | ||
Durchschnitt | -2.14% | +0.97% | +0.39% | +12.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | +0.05% | -1.48% | +1.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.54% | ||
2023 | +89.10% | ||
2022 | -14.98% | ||
2021 | +0.06% | ||
2020 | -0.29% | ||
2019 | +1.18% | ||
2018 | -3.95% | ||
2017 | -43.09% | ||
2016 | -39.61% | ||
2015 | -46.96% | ||
2014 | +98.98% | ||
2013 | +103.33% | ||
2012 | +38.36% | ||
2011 | -16.32% | ||
2010 | -7.47% | ||
2009 | +50.58% | ||
2008 | -53.61% |
- Börse
- Aktien
- GISS Aktie
- Kurse Gulf International Services Q.P.S.C.