Kurse Gulf Oil Lubricants India Limited
Aktien
A144DA
INE635Q01029
GULFOILLUB
Erdöl / Gas - Marketing
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
939.1 INR | +1.43% | -6.34% | +30.71% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 928.15 ₹ | 960.9 ₹ | 925.85 ₹ | 939.1 ₹ |
Volumen | 111 878 | 75 793 | 53 920 | 98 106 |
Veränderung | -3.27% | +3.53% | -3.65% | +1.43% |
Eröffnung | 960.10 | 925.00 | 963.00 | 929.90 |
Hoch | 968.20 | 965.65 | 966.40 | 956.40 |
Tief | 918.05 | 924.20 | 912.55 | 912.85 |
Performance
1 Tag | +1.43% | ||
1 Woche | -6.34% | ||
Aktueller Monat | -8.73% | ||
1 Monat | -14.02% | ||
3 Monate | +9.84% | ||
6 Monate | +53.51% | ||
Laufendes Jahr | +30.71% | ||
1 Jahr | +123.62% | ||
3 Jahre | +36.95% | ||
5 Jahre | +13.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | -6.34% | +30.71% | +123.62% | 553 Mio. | ||
+0.95% | -1.85% | +8.89% | +12.75% | 228 Mrd. | ||
+0.42% | -0.82% | +8.59% | +3.92% | 104 Mrd. | ||
+5.38% | +10.17% | +24.45% | -4.14% | 102 Mrd. | ||
-1.84% | -1.64% | +21.03% | +60.72% | 63.26 Mrd. | ||
-1.44% | +1.39% | +9.36% | +54.52% | 61.73 Mrd. | ||
-1.72% | -0.45% | +20.10% | +40.64% | 51.05 Mrd. | ||
-0.43% | +2.50% | +26.44% | +53.59% | 37.43 Mrd. | ||
+1.50% | -6.91% | +22.41% | +88.66% | 26.2 Mrd. | ||
+0.72% | -1.95% | -12.89% | -17.49% | 20.63 Mrd. | ||
+0.51% | +3.23% | +10.33% | +13.24% | 19.45 Mrd. | ||
+2.89% | +1.72% | -30.30% | -43.93% | 18.57 Mrd. | ||
+4.48% | -1.78% | +37.28% | +66.24% | 16.07 Mrd. | ||
-0.60% | +1.97% | +23.82% | +40.81% | 13.78 Mrd. | ||
+1.91% | +2.11% | +28.41% | +49.79% | 13.72 Mrd. | ||
-0.88% | -2.02% | -8.38% | -22.78% | 11.54 Mrd. | ||
Durchschnitt | +0.83% | -0.26% | +13.77% | +32.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +0.25% | +13.37% | +22.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:01 | 933 | 2 | 98 106 |
11:59:11 | 933 | 37 | 98 104 |
11:59:05 | 935 | 3 | 98 067 |
11:58:59 | 941 | 9 | 98 064 |
11:58:53 | 940.8 | 23 | 98 055 |
11:58:47 | 940.6 | 1 | 98 032 |
11:58:41 | 937.6 | 30 | 98 031 |
11:58:35 | 937.6 | 10 | 98 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.71% | ||
2023 | +69.73% | ||
2022 | -6.17% | ||
2021 | -37.26% | ||
2020 | -10.69% | ||
2019 | -1.95% | ||
2018 | -16.83% | ||
2017 | +52.21% | ||
2016 | +24.13% | ||
2015 | +0.75% | ||
2014 | +106.69% |
- Börse
- Aktien
- A144DA Aktie
- Kurse Gulf Oil Lubricants India Limited