Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.218 OMR | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Muscat Exchange08.05.2024 | 09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.218 ﷼ | 0.218 ﷼ | 0.218 ﷼ | 0.218 ﷼ | 0.218 ﷼ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Jahre | +0.09% | ||
5 Jahre | +0.09% | ||
10 Jahre | +46.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 11.33 Mio. | ||
-1.08% | +1.98% | +19.36% | +72.01% | 56.36 Mrd. | ||
-0.32% | +1.22% | +21.49% | +50.57% | 37.36 Mrd. | ||
-0.87% | -0.22% | +17.95% | +37.04% | 35.41 Mrd. | ||
-0.48% | +0.99% | -8.46% | +23.88% | 33.35 Mrd. | ||
-0.17% | +4.36% | +26.02% | +48.34% | 20.1 Mrd. | ||
-0.10% | -0.32% | +11.00% | +36.71% | 19.27 Mrd. | ||
+0.52% | +3.14% | +17.67% | +50.71% | 17.99 Mrd. | ||
+1.47% | +0.64% | +5.90% | +29.51% | 7.15 Mrd. | ||
-0.03% | -2.14% | +16.64% | - | 4.37 Mrd. | ||
+0.48% | -0.56% | +16.81% | +27.16% | 4.02 Mrd. | ||
-1.82% | +8.75% | -3.29% | -42.32% | 3.49 Mrd. | ||
-4.62% | -4.62% | 0.00% | +37.78% | 2.92 Mrd. | ||
0.00% | +0.11% | +34.70% | +66.79% | 2.81 Mrd. | ||
-1.94% | -3.85% | -4.43% | +6.84% | 2.74 Mrd. | ||
+2.33% | +4.13% | +30.21% | +53.01% | 2.73 Mrd. | ||
Durchschnitt | -0.43% | +0.75% | +12.60% | +33.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +1.30% | +14.55% | +45.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | +0.09% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | +9.09% | ||
2016 | 0.00% | ||
2015 | +34.15% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | +0.22% | ||
2011 | +3.30% | ||
2009 | -3.58% | ||
2008 | +6.50% | ||
2007 | +55.56% | ||
2006 | -10.00% | ||
2005 | 0.00% | ||
2004 | +233.38% | ||
2003 | -43.40% |
- Börse
- Aktien
- GSCI Aktie
- Kurse Gulf Stone Company SAOG