Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’065 JPY | +1.49% | -10.64% | -1.29% |
2023 | Gun Ei Chemical Industry Co. Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3445 ¥ | 3125 ¥ | 3020 ¥ | 3065 ¥ |
Volumen | 24 500 | 68 500 | 32 800 | 14 100 |
Veränderung | -0.14% | -9.29% | -3.36% | +1.49% |
Eröffnung | 3,450.00 | 3,265.00 | 3,150.00 | 3,045.00 |
Hoch | 3,520.00 | 3,285.00 | 3,150.00 | 3,100.00 |
Tief | 3,365.00 | 3,120.00 | 2,986.00 | 3,020.00 |
Performance
1 Tag | +1.49% | ||
1 Woche | -10.64% | ||
Aktueller Monat | -12.80% | ||
1 Monat | -14.98% | ||
3 Monate | -15.91% | ||
6 Monate | -1.61% | ||
Laufendes Jahr | -1.29% | ||
1 Jahr | +19.35% | ||
3 Jahre | +23.49% | ||
5 Jahre | +26.55% | ||
10 Jahre | -13.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | -10.64% | -1.29% | +19.35% | 129 Mio. | ||
+0.44% | +0.06% | +17.80% | +33.94% | 66.43 Mrd. | ||
+0.11% | +2.07% | +2.92% | +11.96% | 49.89 Mrd. | ||
+1.78% | +2.45% | +19.98% | +33.72% | 41.88 Mrd. | ||
0.00% | -1.13% | +20.88% | +28.83% | 26.48 Mrd. | ||
+0.20% | +0.53% | +12.04% | +6.49% | 19.68 Mrd. | ||
+1.07% | +0.41% | +1.27% | +48.84% | 17 Mrd. | ||
-1.43% | -2.12% | -22.98% | -10.81% | 16.12 Mrd. | ||
+1.84% | -1.01% | +2.77% | -4.88% | 15.28 Mrd. | ||
+1.49% | +1.16% | -9.25% | -36.96% | 15.18 Mrd. | ||
-0.25% | +2.27% | -20.54% | -34.14% | 13.7 Mrd. | ||
-0.89% | -3.28% | +15.83% | +27.96% | 11.16 Mrd. | ||
-0.49% | -1.27% | +8.86% | +5.22% | 10.25 Mrd. | ||
+0.70% | -1.88% | +2.08% | -26.68% | 8.41 Mrd. | ||
-0.91% | -3.23% | -6.77% | -25.76% | 8.4 Mrd. | ||
+1.30% | +0.05% | +27.79% | +26.90% | 7.14 Mrd. | ||
Durchschnitt | +0.40% | -0.96% | +4.46% | +6.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.21% | +8.11% | +14.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’065 | 1 500 | 14 100 |
07:59:59 | 3’070 | 300 | 12 600 |
07:59:58 | 3’075 | 200 | 12 300 |
07:57:29 | 3’085 | 100 | 12 100 |
07:57:29 | 3’080 | 100 | 12 000 |
07:57:29 | 3’080 | 100 | 11 900 |
07:56:37 | 3’075 | 100 | 11 800 |
07:56:35 | 3’080 | 100 | 11 700 |
07:56:35 | 3’085 | 200 | 11 600 |
07:56:35 | 3’085 | 300 | 11 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.29% | ||
2023 | +31.40% | ||
2022 | -37.73% | ||
2021 | +61.01% | ||
2020 | -9.07% | ||
2019 | +1.41% | ||
2018 | -34.38% | ||
2017 | +16.97% | ||
2016 | +9.54% | ||
2015 | -11.63% | ||
2014 | -27.88% | ||
2013 | +138.50% | ||
2012 | +0.50% | ||
2011 | -12.72% | ||
2010 | +5.56% | ||
2009 | +0.93% | ||
2008 | -1.38% | ||
2007 | -30.23% | ||
2006 | -35.07% | ||
2005 | +19.75% | ||
2004 | +76.21% | ||
2003 | +5.58% | ||
2002 | +27.98% | ||
2001 | +15.07% | ||
2000 | +2.10% | ||
1999 | -20.56% | ||
1998 | +17.65% | ||
1997 | -61.94% | ||
1996 | -29.23% | ||
1995 | +10.29% | ||
1994 | +19.77% | ||
1993 | +5.39% | ||
1992 | -39.91% |
- Börse
- Aktien
- 862785 Aktie
- Kurse Gun Ei Chemical Industry Co., Ltd.