Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 USD | -16.67% |
|
-21.63% | -5.66% |
21.06. | Gungnir Resources Inc. gibt Update zur Exploration | CI |
28.05. | Gungnir Resources Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.0319 $ | 0.0306 $ | 0.03 $ | 0.025 $ |
Volumen | 457 000 | 3 000 | 160 916 | 46 000 |
Veränderung | +∞% | -4.08% | -1.96% | -16.67% |
Eröffnung | 0.03 | 0.02 | 0.01 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.01 | 0.03 |
Performance
1 Tag | -16.67% | ||
1 Woche | -21.63% | ||
Aktueller Monat | -1.19% | ||
1 Monat | -1.19% | ||
3 Monate | +8.70% | ||
6 Monate | -5.66% | ||
Laufendes Jahr | -5.66% | ||
1 Jahr | -28.57% | ||
3 Jahre | -45.41% | ||
5 Jahre | -56.52% | ||
10 Jahre | -7.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0121](/images/extremecours_fleche.png)
![Kursextrem 0.0121](/images/extremecours_fleche.png)
![Kursextrem 0.0121](/images/extremecours_fleche.png)
![Kursextrem 0.0121](/images/extremecours_fleche.png)
![Kursextrem 0.0121](/images/extremecours_fleche.png)
![Kursextrem 0.0121](/images/extremecours_fleche.png)
![Kursextrem 0.0044](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -21.63% | -5.66% | -28.57% | 2.99 Mio. | ||
-1.09% | -0.23% | -15.33% | -5.05% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +4.06% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +2.90% | 69.29 Mrd. | ||
-1.28% | -5.56% | -12.46% | 0.00% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +20.03% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +12.00% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +20.98% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.63% | 16.38 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.14% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +49.46% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -24.27% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +39.71% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
Durchschnitt | -1.13% | -0.12% | +14.79% | +17.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.26% | +5.95% | +13.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.66% | ||
2023 | -55.08% | ||
2022 | -39.26% | ||
2021 | +61.90% | ||
2020 | +12.15% | ||
2019 | +2.88% | ||
2018 | -48.00% | ||
2017 | +300.00% | ||
2016 | +194.12% | ||
2015 | -39.29% | ||
2014 | -76.07% | ||
2013 | -38.42% | ||
2012 | -52.50% | ||
2011 | -84.31% | ||
2010 | -20.56% | ||
2009 | +387.84% | ||
2008 | -86.84% | ||
2007 | +900.00% | ||
2006 | -32.43% | ||
2005 | +23.33% | ||
2004 | +20.00% | ||
2003 | -37.50% | ||
2002 | +100.00% | ||
2001 | -42.86% | ||
2000 | -6.67% | ||
1999 | -70.00% | ||
1998 | +25.00% | ||
1997 | -75.38% | ||
1996 | +333.33% | ||
1995 | 0.00% | ||
1994 | +50.00% | ||
1993 | -50.00% | ||
1992 | -93.33% | ||
1989 | -42.86% | ||
1988 | -53.33% | ||
1987 | -44.44% | ||
1986 | +17.39% | ||
1985 | -23.33% | ||
1984 | -65.12% | ||
1983 | -60.19% |
- Börse
- Aktien
- A116WL Aktie
- Kurse Gungnir Resources Inc.