Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | -12.50% |
|
+16.67% | +16.67% |
21.06. | Gungnir Resources Inc. gibt Update zur Exploration | CI |
28.05. | Gungnir Resources Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 25.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.03 $ | 0.04 $ | 0.035 $ |
Volumen | 233 000 | 473 000 | 108 000 | 24 500 |
Veränderung | -14.29% | 0.00% | +33.33% | -12.50% |
Eröffnung | 0.03 | 0.03 | 0.04 | 0.04 |
Hoch | 0.03 | 0.04 | 0.04 | 0.04 |
Tief | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
1 Tag | -12.50% | ||
1 Woche | +16.67% | ||
1 Monat | +16.67% | ||
3 Monate | +16.67% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | -12.50% | ||
3 Jahre | -36.36% | ||
5 Jahre | -56.25% | ||
10 Jahre | -12.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | +16.67% | +16.67% | -12.50% | 2.99 Mio. | ||
-1.09% | -0.23% | -15.33% | -6.03% | 145 Mrd. | ||
+1.26% | +0.10% | -10.32% | +4.72% | 112 Mrd. | ||
+1.23% | +0.56% | -3.15% | +5.36% | 69.58 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
-0.29% | -3.89% | +1.99% | +14.17% | 40.76 Mrd. | ||
+0.75% | +1.37% | +27.19% | +12.02% | 38.19 Mrd. | ||
-0.34% | +0.97% | +110.80% | +118.32% | 34.04 Mrd. | ||
-0.59% | 0.00% | +17.34% | +20.99% | 24.88 Mrd. | ||
+2.28% | -3.47% | +75.58% | +62.15% | 19.7 Mrd. | ||
-2.46% | -2.95% | +35.80% | +38.49% | 16.16 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.12 Mrd. | ||
-1.91% | -0.13% | +37.55% | +44.20% | 8.46 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.25 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.52 Mrd. | ||
-2.42% | -6.99% | +4.73% | +33.70% | 6 Mrd. | ||
Durchschnitt | -1.76% | -1.56% | +15.76% | +17.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.85% | +5.93% | +13.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:05 | 0.035 | 1 000 | 24 000 |
16:18:03 | 0.035 | 2 000 | 23 000 |
16:18:03 | 0.035 | 20 000 | 21 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -60.00% | ||
2022 | -42.31% | ||
2021 | +85.71% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -44.00% | ||
2017 | +257.14% | ||
2016 | +250.00% | ||
2015 | 0.00% | ||
2014 | -75.00% | ||
2013 | -60.00% | ||
2012 | -55.56% | ||
2011 | -82.69% | ||
2010 | -30.67% | ||
2009 | +368.75% | ||
2008 | -83.16% | ||
2007 | +691.67% | ||
2006 | -33.33% | ||
2005 | -10.00% | ||
2004 | +33.33% | ||
2003 | +87.50% | ||
2002 | -50.00% | ||
2001 | -42.86% | ||
2000 | -26.32% | ||
1999 | -17.39% | ||
1998 | -34.29% | ||
1997 | -53.33% |
- Börse
- Aktien
- A116WL Aktie
- A116WL Aktie
- Kurse Gungnir Resources Inc.