Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
748 JPY | +3.89% | -1.45% | -3.11% |
12.04. | Gunosy Inc. (TSE:6047) kündigt einen Aktienrückkauf für 180.000 Aktien an, was 0,75% für ¥100 Millionen entspricht. | CI |
12.04. | Gunosy Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 736 ¥ | 723 ¥ | 720 ¥ | 748 ¥ | 748 ¥ |
Volumen | 228 500 | 240 700 | 234 500 | 287 700 | 287 700 |
Veränderung | -1.87% | -1.77% | -0.41% | +3.89% | +3.89% |
Eröffnung | 760.00 | 740.00 | 723.00 | 733.00 | 733 |
Hoch | 770.00 | 749.00 | 732.00 | 750.00 | 750 |
Tief | 736.00 | 723.00 | 715.00 | 727.00 | 727 |
Performance
1 Tag | +3.89% | ||
1 Woche | -1.45% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -2.98% | ||
3 Monate | +7.32% | ||
6 Monate | +4.32% | ||
Laufendes Jahr | -3.11% | ||
1 Jahr | +23.64% | ||
3 Jahre | -23.12% | ||
5 Jahre | -54.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.89% | -1.45% | -3.11% | +23.64% | 111 Mio. | ||
-1.00% | +2.07% | +24.81% | +27.39% | 24.11 Mrd. | ||
+2.76% | +31.12% | -11.78% | +71.08% | 23.78 Mrd. | ||
-0.72% | +10.36% | +9.49% | -29.42% | 2.64 Mrd. | ||
-1.22% | +9.78% | -18.22% | -53.56% | 1.99 Mrd. | ||
-1.99% | +4.16% | +82.14% | +171.06% | 1.92 Mrd. | ||
-3.67% | +1.36% | -52.04% | - | 1.53 Mrd. | ||
+1.53% | +16.89% | +16.47% | -24.99% | 1.45 Mrd. | ||
0.00% | +4.31% | -15.67% | -45.97% | 1.3 Mrd. | ||
-2.16% | -1.55% | -2.96% | +17.99% | 1.26 Mrd. | ||
-0.03% | +3.77% | +15.90% | -16.22% | 1.13 Mrd. | ||
-1.77% | +2.27% | -15.83% | -29.35% | 1.11 Mrd. | ||
+0.21% | +7.59% | +10.21% | +16.65% | 1.05 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.43% | 757 Mio. | ||
-1.69% | +4.42% | +10.41% | +15.89% | 631 Mio. | ||
-0.37% | +0.67% | -10.01% | -27.45% | 628 Mio. | ||
Durchschnitt | -0.40% | +5.51% | +2.48% | +7.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +14.21% | +6.06% | +37.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 748 | 22 000 | 287 700 |
07:59:56 | 749 | 100 | 265 700 |
07:59:52 | 748 | 200 | 265 600 |
07:59:49 | 747 | 200 | 265 400 |
07:59:49 | 747 | 200 | 265 200 |
07:59:29 | 746 | 100 | 265 000 |
07:59:28 | 747 | 100 | 264 900 |
07:59:20 | 746 | 300 | 264 800 |
07:59:18 | 747 | 100 | 264 500 |
07:59:18 | 747 | 100 | 264 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.11% | ||
2023 | +27.81% | ||
2022 | -26.25% | ||
2021 | +14.71% | ||
2020 | -52.21% | ||
2019 | -46.66% | ||
2018 | -18.46% | ||
2017 | +141.56% | ||
2016 | +110.67% | ||
2015 | -58.33% |
- Börse
- Aktien
- A14RW6 Aktie
- Kurse Gunosy Inc.