Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.13 CNY | +0.08% | +7.10% | -21.14% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.62 ¥ | 12.7 ¥ | 12.96 ¥ | 13.12 ¥ | 13.13 ¥ |
Volumen | 9 721 081 | 8 620 500 | 11 837 200 | 13 606 380 | 11 375 960 |
Veränderung | +0.64% | +0.63% | +2.05% | +1.23% | +0.08% |
Eröffnung | 12.50 | 12.49 | 12.75 | 12.95 | 13.14 |
Hoch | 12.63 | 12.86 | 12.99 | 13.21 | 13.27 |
Tief | 12.35 | 12.43 | 12.70 | 12.92 | 13.01 |
Performance
1 Tag | +0.08% | ||
1 Woche | +7.10% | ||
Aktueller Monat | -1.57% | ||
1 Monat | -1.57% | ||
3 Monate | +2.10% | ||
6 Monate | -7.79% | ||
Laufendes Jahr | -21.14% | ||
1 Jahr | -13.96% | ||
3 Jahre | +41.33% | ||
5 Jahre | +133.21% | ||
10 Jahre | +153.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Startseite Audio
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +7.10% | -21.14% | -13.96% | 1 Mrd. | ||
-0.21% | -2.83% | -1.69% | -20.48% | 2.09 Mrd. | ||
-1.00% | +10.60% | -27.39% | -35.98% | 1.58 Mrd. | ||
-0.23% | +6.81% | -11.31% | -8.54% | 1.08 Mrd. | ||
+0.90% | -1.75% | +86.36% | +185.71% | 257 Mio. | ||
+0.49% | +0.98% | +11.19% | +41.61% | 168 Mio. | ||
-0.35% | +1.77% | +0.35% | +7.46% | 155 Mio. | ||
+1.62% | +7.81% | +5.83% | -7.67% | 146 Mio. | ||
-.--% | +2.01% | -13.85% | -6.57% | 105 Mio. | ||
-0.48% | -1.65% | -9.15% | +1.21% | 101 Mio. | ||
Durchschnitt | +0.08% | +0.51% | +1.92% | +14.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.79% | -8.60% | -10.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.14% | ||
2023 | +34.38% | ||
2022 | -17.40% | ||
2021 | +72.02% | ||
2020 | -28.47% | ||
2019 | +165.00% | ||
2018 | -72.65% | ||
2017 | +35.10% | ||
2016 | -34.13% | ||
2015 | +178.76% | ||
2014 | +21.07% | ||
2013 | +55.56% | ||
2012 | -36.40% | ||
2011 | -52.62% | ||
2010 | +26.91% | ||
2009 | +192.14% | ||
2008 | -58.95% | ||
2007 | +27.99% | ||
2006 | +164.43% | ||
2005 | -34.36% |
- Börse
- Aktien
- 002045 Aktie
- Kurse Guoguang Electric Company Limited