Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.98 CNY | -0.14% | +10.79% | -7.18% |
23.04. | Guomai Technologies, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
19.04. | Guomai Technologies, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.87 ¥ | 6.71 ¥ | 6.83 ¥ | 6.99 ¥ | 6.98 ¥ |
Volumen | 24 719 470 | 16 346 200 | 12 497 950 | 12 772 900 | 9 243 607 |
Veränderung | +7.51% | -2.33% | +1.79% | +2.34% | -0.14% |
Eröffnung | 6.61 | 6.77 | 6.66 | 6.82 | 6.99 |
Hoch | 6.97 | 6.82 | 6.87 | 7.01 | 7.05 |
Tief | 6.61 | 6.68 | 6.65 | 6.81 | 6.91 |
Performance
1 Tag | -0.14% | ||
1 Woche | +10.79% | ||
Aktueller Monat | -1.55% | ||
1 Monat | -1.55% | ||
3 Monate | +3.25% | ||
6 Monate | -8.04% | ||
Laufendes Jahr | -7.18% | ||
1 Jahr | -10.17% | ||
3 Jahre | +16.14% | ||
5 Jahre | -19.31% | ||
10 Jahre | +53.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +10.79% | -7.18% | -10.17% | 971 Mio. | ||
+1.03% | +6.75% | -1.17% | +15.73% | 33.35 Mrd. | ||
+0.19% | +0.65% | +0.86% | +12.02% | 15.22 Mrd. | ||
+0.76% | +6.10% | -5.82% | +36.49% | 8.94 Mrd. | ||
+1.44% | -4.34% | +2.03% | +16.29% | 7.31 Mrd. | ||
+0.57% | -1.35% | +3.77% | +18.89% | 4.92 Mrd. | ||
-0.85% | -1.57% | -45.08% | +207.78% | 4.46 Mrd. | ||
-0.39% | -0.98% | +10.38% | +28.66% | 3 Mrd. | ||
-2.25% | -0.04% | +5.84% | +40.75% | 2.44 Mrd. | ||
-0.91% | +5.19% | -11.35% | -29.69% | 2.42 Mrd. | ||
-1.70% | -.--% | -12.49% | -32.53% | 2.13 Mrd. | ||
-1.13% | +7.27% | -1.03% | -17.86% | 1.21 Mrd. | ||
-1.36% | +9.83% | -31.49% | -55.48% | 1.16 Mrd. | ||
-0.90% | +0.85% | +46.80% | -9.53% | 1.06 Mrd. | ||
-2.62% | +6.29% | -8.13% | -31.15% | 1.04 Mrd. | ||
-0.28% | +13.98% | -23.19% | -27.23% | 986 Mio. | ||
Durchschnitt | -0.53% | +1.63% | -4.83% | +10.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.13% | -3.10% | +22.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.18% | ||
2023 | -0.92% | ||
2022 | +15.17% | ||
2021 | -9.60% | ||
2020 | -9.55% | ||
2019 | +10.56% | ||
2018 | -23.18% | ||
2017 | -14.27% | ||
2016 | -25.60% | ||
2015 | +144.74% | ||
2014 | +18.98% | ||
2013 | +24.03% | ||
2012 | -35.83% | ||
2011 | -28.98% | ||
2010 | +46.20% | ||
2009 | +63.72% | ||
2008 | -51.99% | ||
2007 | +369.65% | ||
2006 | -17.25% |
- Börse
- Aktien
- 002093 Aktie
- Kurse Guomai Technologies, Inc.