Kurse Guoyuan Securities Company Limited
Aktien
000728
CNE000000QZ9
000728
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.82 CNY | -0.87% | +6.56% | -0.15% |
28.04. | Guoyuan Securities Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.03. | Guoyuan Securities Company Limited schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.38 ¥ | 6.37 ¥ | 6.79 ¥ | 6.88 ¥ | 6.82 ¥ |
Volumen | 21 034 610 | 21 652 870 | 87 213 360 | 85 010 890 | 52 054 210 |
Veränderung | +0.31% | -0.16% | +6.59% | +1.33% | -0.87% |
Eröffnung | 6.36 | 6.37 | 6.48 | 6.78 | 6.86 |
Hoch | 6.40 | 6.40 | 6.79 | 6.92 | 6.89 |
Tief | 6.33 | 6.33 | 6.43 | 6.76 | 6.78 |
Performance
1 Tag | -0.87% | ||
1 Woche | +6.56% | ||
Aktueller Monat | +4.28% | ||
1 Monat | +4.28% | ||
3 Monate | +2.56% | ||
6 Monate | -1.30% | ||
Laufendes Jahr | -0.15% | ||
1 Jahr | -2.57% | ||
3 Jahre | -12.23% | ||
5 Jahre | -30.12% | ||
10 Jahre | +5.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +6.56% | -0.15% | -2.57% | 4.11 Mrd. | ||
-1.51% | +5.41% | -7.05% | -18.89% | 28.45 Mrd. | ||
-0.86% | +2.69% | -7.53% | -8.99% | 15.65 Mrd. | ||
+0.47% | +11.52% | +3.15% | +0.47% | 14.47 Mrd. | ||
+2.48% | +2.10% | +44.51% | +61.61% | 12.52 Mrd. | ||
+2.77% | +2.82% | -18.95% | +58.75% | 11.27 Mrd. | ||
-1.65% | +3.99% | -4.02% | -22.04% | 9 Mrd. | ||
+0.38% | +7.38% | -12.62% | +7.52% | 7.04 Mrd. | ||
-1.48% | +13.68% | +8.34% | +10.57% | 5.99 Mrd. | ||
-3.03% | +3.06% | -5.04% | -11.97% | 5.68 Mrd. | ||
-1.46% | +3.06% | +16.17% | +10.45% | 4.57 Mrd. | ||
-1.35% | +4.04% | -3.52% | -6.71% | 4.47 Mrd. | ||
-0.84% | +6.82% | -22.25% | -14.62% | 4.38 Mrd. | ||
-1.56% | +5.19% | +5.39% | -.--% | 4.33 Mrd. | ||
-1.42% | +5.08% | -4.25% | -12.26% | 4.27 Mrd. | ||
+0.37% | +8.04% | +2.76% | -4.43% | 4.18 Mrd. | ||
Durchschnitt | -0.60% | +6.10% | -0.32% | +2.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +5.73% | -0.40% | +3.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.15% | ||
2023 | +7.90% | ||
2022 | -17.79% | ||
2021 | -14.06% | ||
2020 | -3.34% | ||
2019 | +32.81% | ||
2018 | -36.55% | ||
2017 | -17.09% | ||
2016 | -11.91% | ||
2015 | -27.53% | ||
2014 | +205.59% | ||
2013 | -8.44% | ||
2012 | +31.06% | ||
2011 | -30.67% | ||
2010 | -42.47% | ||
2009 | +98.79% | ||
2008 | -72.09% | ||
2007 | +340.65% |
- Börse
- Aktien
- 000728 Aktie
- Kurse Guoyuan Securities Company Limited