Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
296 JPY | -1.99% | -5.43% | +8.42% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 327 ¥ | 326 ¥ | 315 ¥ | 302 ¥ | 296 ¥ |
Volumen | 612 300 | 280 300 | 457 600 | 503 500 | 230 800 |
Veränderung | +4.47% | -0.31% | -3.37% | -4.13% | -1.99% |
Eröffnung | 320.00 | 325.00 | 326.00 | 312.00 | 301 |
Hoch | 334.00 | 331.00 | 327.00 | 313.00 | 302 |
Tief | 319.00 | 323.00 | 314.00 | 299.00 | 295 |
Performance
1 Tag | -1.99% | ||
1 Woche | -5.43% | ||
Aktueller Monat | -3.90% | ||
1 Monat | -2.31% | ||
3 Monate | +7.64% | ||
6 Monate | +13.85% | ||
Laufendes Jahr | +8.42% | ||
1 Jahr | -17.78% | ||
3 Jahre | -50.25% | ||
5 Jahre | -52.18% | ||
10 Jahre | -78.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Suchmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | -5.43% | +8.42% | -17.78% | 115 Mio. | ||
+0.72% | +4.52% | -16.11% | -14.57% | 34.78 Mrd. | ||
-0.54% | +1.11% | -18.44% | -1.83% | 20.33 Mrd. | ||
+0.37% | +8.03% | -24.87% | +1.84% | 18.2 Mrd. | ||
-6.79% | -.--% | -.--% | -.--% | 6.85 Mrd. | ||
-2.16% | +4.90% | -12.66% | -17.28% | 243 Mio. | ||
-0.60% | +1.22% | -9.11% | +19.38% | 71.23 Mio. | ||
Durchschnitt | -1.60% | +2.99% | -10.40% | -4.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +4.44% | -17.26% | -6.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:23:30 | 296 | 800 | 230 800 |
04:23:30 | 296 | 500 | 230 000 |
04:23:08 | 296 | 100 | 229 500 |
04:23:01 | 296 | 100 | 229 400 |
04:23:01 | 296 | 100 | 229 300 |
04:21:46 | 296 | 100 | 229 200 |
04:19:42 | 296 | 200 | 229 100 |
04:19:37 | 296 | 100 | 228 900 |
04:08:56 | 295 | 100 | 228 800 |
04:08:37 | 296 | 100 | 228 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.62% | ||
2023 | -30.36% | ||
2022 | -7.55% | ||
2021 | -18.93% | ||
2020 | -46.19% | ||
2019 | +42.94% | ||
2018 | -49.18% | ||
2017 | -42.45% | ||
2016 | -7.85% | ||
2015 | +50.63% | ||
2014 | +7.20% | ||
2013 | +252.71% | ||
2012 | +7.92% | ||
2011 | -29.83% | ||
2010 | -41.15% | ||
2009 | -16.51% | ||
2008 | +3.52% | ||
2007 | +112.96% | ||
2006 | -77.36% | ||
2005 | -99.88% |
- Börse
- Aktien
- A0EAD7 Aktie
- Kurse Gurunavi, Inc.