Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.51 AUD | 0.00% | -7.04% | +12.05% |
08.03. | WOCHENVORSCHAU: Termine bis 22. März 2024 | DP |
01.03. | WOCHENVORSCHAU: Termine bis 15. März 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.57 $ | 2.5 $ | 2.51 $ | 2.51 $ |
Volumen | 70 588 | 104 299 | 82 813 | 178 901 |
Veränderung | -1.91% | -2.72% | +0.40% | 0.00% |
Eröffnung | 2.60 | 2.56 | 2.52 | 2.51 |
Hoch | 2.61 | 2.60 | 2.53 | 2.54 |
Tief | 2.57 | 2.50 | 2.50 | 2.48 |
Performance
1 Woche | -7.04% | ||
Aktueller Monat | -2.33% | ||
1 Monat | -5.28% | ||
3 Monate | +12.56% | ||
6 Monate | +46.36% | ||
Laufendes Jahr | +12.05% | ||
1 Jahr | +37.91% | ||
3 Jahre | -16.05% | ||
5 Jahre | -27.67% | ||
10 Jahre | -13.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.04% | +12.05% | +37.91% | 435 Mio. | ||
+2.64% | +10.37% | +16.56% | +51.40% | 40.66 Mrd. | ||
+1.26% | +1.19% | +2.69% | +24.36% | 29.99 Mrd. | ||
+3.75% | +5.69% | +17.29% | +105.68% | 23.02 Mrd. | ||
+0.86% | +4.30% | +27.54% | +88.02% | 18.76 Mrd. | ||
+0.84% | -0.44% | +3.85% | +30.43% | 15.19 Mrd. | ||
+2.15% | +2.91% | +11.14% | +68.64% | 9.79 Mrd. | ||
+2.41% | -0.10% | -3.93% | +15.91% | 8.93 Mrd. | ||
+0.05% | +0.86% | +10.26% | +13.87% | 7.95 Mrd. | ||
-1.03% | +11.28% | +40.20% | +23.49% | 7.64 Mrd. | ||
+1.59% | +5.99% | -8.55% | +45.57% | 7.56 Mrd. | ||
+1.73% | +2.11% | +21.62% | +72.55% | 6.67 Mrd. | ||
+0.03% | -0.75% | +7.58% | +48.34% | 5.46 Mrd. | ||
-2.42% | +4.00% | -10.34% | -45.80% | 5.22 Mrd. | ||
+0.38% | -0.13% | +17.59% | +71.58% | 5.04 Mrd. | ||
+2.19% | +8.05% | +1.14% | -37.43% | 4.69 Mrd. | ||
Durchschnitt | +1.03% | +2.26% | +10.42% | +38.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +2.98% | +11.96% | +48.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:11 | 2.51 | 49 | 178 735 |
08:10:11 | 2.51 | 1 129 | 178 686 |
08:10:11 | 2.51 | 281 | 177 557 |
08:10:11 | 2.51 | 1 093 | 177 276 |
08:10:11 | 2.51 | 2 131 | 176 183 |
08:10:11 | 2.51 | 1 445 | 174 052 |
08:10:11 | 2.51 | 455 | 172 607 |
08:10:11 | 2.51 | 1 234 | 172 152 |
08:10:11 | 2.51 | 2 667 | 170 918 |
08:10:11 | 2.51 | 279 | 168 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.05% | ||
2023 | +9.27% | ||
2022 | -25.45% | ||
2021 | -21.20% | ||
2020 | +5.12% | ||
2019 | +19.42% | ||
2018 | -2.46% | ||
2017 | -3.72% | ||
2016 | +49.49% | ||
2015 | -39.54% | ||
2014 | -1.97% | ||
2013 | +32.17% | ||
2012 | +7.48% | ||
2011 | -30.29% | ||
2010 | -3.76% | ||
2009 | +10.00% | ||
2008 | -18.31% | ||
2007 | -6.08% | ||
2006 | +23.93% | ||
2005 | -2.87% | ||
2004 | +9.03% | ||
2003 | +12.94% | ||
2002 | +3.24% | ||
2001 | +31.38% | ||
2000 | -18.26% | ||
1999 | -14.53% | ||
1998 | -10.30% | ||
1997 | +22.45% | ||
1996 | +66.67% | ||
1995 | +2.08% | ||
1994 | -15.29% | ||
1993 | +34.92% |
- Börse
- Aktien
- A1C70Z Aktie
- Kurse GWA Group Limited