Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.43 USD | +6.06% | +4.19% | -51.62% |
5-Tages-Kurse
Schlusskurs Nasdaq28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 11.93 $ | 12.04 $ | 12.08 $ | 11.72 $ | 12.43 $ |
Volumen | 942 020 | 84 987 | 48 441 | 19 179 | 74 833 |
Veränderung | +20.63% | +0.92% | +0.33% | -2.98% | +6.06% |
Eröffnung | 10.00 | 11.89 | 11.88 | 12.15 | 11.72 |
Hoch | 12.10 | 12.88 | 12.45 | 12.24 | 12.90 |
Tief | 9.75 | 11.70 | 11.50 | 11.62 | 11.72 |
Performance
1 Tag | +6.06% | ||
1 Woche | +4.19% | ||
Aktueller Monat | +4.19% | ||
1 Monat | +14.67% | ||
3 Monate | -26.67% | ||
6 Monate | -47.53% | ||
Laufendes Jahr | -51.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.06% | +4.19% | -51.62% | - | 1 Mrd. | ||
+2.04% | -0.36% | +18.97% | -4.23% | 44.44 Mrd. | ||
+0.68% | +2.41% | +41.98% | -5.39% | 40.03 Mrd. | ||
+0.62% | -1.58% | -10.06% | -5.79% | 37.68 Mrd. | ||
+0.94% | +3.30% | +31.15% | +30.36% | 31.46 Mrd. | ||
+1.59% | +6.60% | -7.79% | +21.76% | 27.29 Mrd. | ||
+0.87% | +2.33% | +13.32% | +33.18% | 26.29 Mrd. | ||
+1.13% | -1.25% | +43.05% | +43.35% | 13.8 Mrd. | ||
-0.17% | -2.29% | +31.28% | +69.86% | 12.46 Mrd. | ||
-0.01% | -0.29% | -7.41% | -11.63% | 11.26 Mrd. | ||
-0.87% | -3.35% | -15.54% | -3.51% | 10.38 Mrd. | ||
+1.28% | +0.02% | -8.20% | -11.58% | 9 Mrd. | ||
+1.70% | +8.85% | +38.08% | +19.19% | 7.35 Mrd. | ||
+2.45% | +3.64% | +21.10% | +81.27% | 6.83 Mrd. | ||
+1.07% | -3.29% | -8.90% | +9.24% | 6.65 Mrd. | ||
+1.65% | -3.30% | +30.86% | +39.62% | 6.09 Mrd. | ||
Durchschnitt | +1.21% | +0.47% | +10.02% | +20.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.56% | +15.17% | +13.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.62% | ||
2023 | +281.72% |
- Börse
- Aktien
- GYRE Aktie
- Kurse Gyre Therapeutics, Inc.