H.B. FULLER COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 74.23 USD | +0.75% |
|
-3.53% | -8.82% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 76.11 $ | 75.06 $ | 73.68 $ | 74.23 $ |
| Volumen | 270 928 | 259 066 | 255 195 | 264 821 |
| Veränderung | -0.54% | -1.38% | -1.84% | +0.75% |
| Eröffnung | 76.19 | 75.50 | 74.67 | 73.68 |
| Hoch | 76.79 | 76.20 | 74.67 | 74.93 |
| Tief | 75.76 | 74.48 | 73.58 | 73.68 |
Performance
| 1 Tag | +0.75% | ||
| 1 Woche | -3.53% | ||
| Aktueller Monat | -6.91% | ||
| 1 Monat | -7.63% | ||
| 3 Monate | -4.49% | ||
| 6 Monate | +13.61% | ||
| Laufendes Jahr | -8.82% | ||
| 1 Jahr | +17.23% | ||
| 3 Jahre | +8.87% | ||
| 5 Jahre | +51.58% | ||
| 10 Jahre | +62.57% |
Volumen
MärkteTagesvolumen
264 821
Geschätztes Tagesvolumen
264 821
Durchschn. Volumen 20 Tage
308 802
Tagesvolumen-Verhältnis
0.86
Durchschn. Volumen 20 Tage USD
22 922 372.46
Rekordvolumen 1
3 686 700
Rekordvolumen 2
3 561 600
Rekordvolumen 3
3 430 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 044 779 041
Umsatz (USD)
3 510 934 000
Mitarbeiterzahl
7 200
Umsatz / Mitarbeiter (USD)
487 630
Streubesitz
99.67 %
Streubesitz (USD)
4 031 395 966
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
73.58
77.27
1 Monat
73.5884.31
Laufendes Jahr
73.5884.31
1 Jahr
62.5784.31
3 Jahre
57.3684.31
5 Jahre
23.6884.31
10 Jahre
23.6884.31
Indikatoren
Gleitender Durchschnitt 5 Tage
75.12
Gleitender Durchschnitt 20 Tage
77.05
Gleitender Durchschnitt 50 Tage
78.31
Gleitender Durchschnitt 100 Tage
78.45
Kursdifferenz / (MMA5)
+1.20%
Kursdifferenz / (MMA20)
+3.80%
Kursdifferenz / (MMA50)
+5.49%
Kursdifferenz / (MMA100)
+5.68%
STIM
RSI 9 Tage
27.34
RSI 14 Tage
33.00
Sektorenvergleich - Klebstoff & Epoxid
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.75% | -3.53% | -8.82% | +17.23% | 4.04 Mrd. | ||
| +0.80% | +1.30% | +0.41% | -0.08% | 30.94 Mrd. | ||
| +1.15% | +1.98% | +12.18% | +40.48% | 1.34 Mrd. | ||
| +3.93% | +2.54% | +22.24% | +133.67% | 1.27 Mrd. | ||
| +7.94% | +12.81% | -6.63% | -24.24% | 1.28 Mrd. | ||
| +1.86% | +9.83% | -25.45% | +15.28% | 770 Mio. | ||
| +3.04% | +3.49% | -24.52% | -13.03% | 742 Mio. | ||
| 0.00% | -13.37% | -19.93% | -23.09% | 713 Mio. | ||
| +2.70% | +12.63% | -35.18% | -38.08% | 679 Mio. | ||
| +0.51% | -1.37% | -20.76% | -33.41% | 603 Mio. | ||
| +0.68% | +2.76% | +51.58% | +48.26% | 447 Mio. | ||
| +1.02% | +7.27% | -17.03% | -21.32% | 406 Mio. | ||
| +1.60% | +16.95% | -21.06% | -12.98% | 402 Mio. | ||
| -1.06% | +3.69% | -5.93% | -26.78% | 341 Mio. | ||
| +1.41% | +2.53% | -13.97% | -32.76% | 343 Mio. | ||
| -1.32% | +17.10% | -26.66% | -44.25% | 328 Mio. | ||
| Durchschnitt | +1.56% | +5.26% | -8.72% | -0.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +1.94% | -1.86% | +3.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0da1a0fd119a48cf69bc5847c.-AqQUrPQyMs1XH4nxgdi3KsRm2uTZJ0N6GSp1Ip-hXc.p2j3ZNiBu4p8KzZ_8FYmvtt_wiT5EdFcgjXworIuyQaMa_0T_6aj8ntsGQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:55:53 | 74.43 | 100 | 72 119 |
| 21:55:53 | 74.43 | 259 | 72 019 |
| 21:55:46 | 74.43 | 100 | 71 760 |
| 21:55:41 | 74.44 | 100 | 71 660 |
| 21:55:41 | 74.44 | 100 | 71 560 |
| 21:55:41 | 74.44 | 100 | 71 460 |
| 21:55:32 | 74.43 | 100 | 71 360 |
| 21:55:32 | 74.43 | 100 | 71 260 |
| 21:55:32 | 74.43 | 100 | 71 160 |
| 21:55:23 | 74.43 | 100 | 71 060 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.82% | ||
| 2023 | +13.67% | ||
| 2022 | -11.58% | ||
| 2021 | +56.13% | ||
| 2020 | +0.60% | ||
| 2019 | +20.86% | ||
| 2018 | -20.79% | ||
| 2017 | +11.51% | ||
| 2016 | +32.47% | ||
| 2015 | -18.10% | ||
| 2014 | -14.43% | ||
| 2013 | +49.45% | ||
| 2012 | +50.67% | ||
| 2011 | +12.62% | ||
| 2010 | -9.80% | ||
| 2009 | +41.22% | ||
| 2008 | -28.24% | ||
| 2007 | -13.05% | ||
| 2006 | +61.02% | ||
| 2005 | +12.49% | ||
| 2004 | -4.14% | ||
| 2003 | +14.91% | ||
| 2002 | -10.05% | ||
| 2001 | +45.84% | ||
| 2000 | -29.47% | ||
| 1999 | +16.23% | ||
| 1998 | -2.78% | ||
| 1997 | +5.32% | ||
| 1996 | +35.25% | ||
| 1995 | +1.83% | ||
| 1994 | -5.21% | ||
| 1993 | -11.11% | ||
| 1992 | -3.19% | ||
| 1991 | +100.80% | ||
| 1990 | +40.45% | ||
| 1989 | -17.59% | ||
| 1988 | -25.52% | ||
| 1987 | +44.28% | ||
| 1986 | +40.56% | ||
| 1985 | +22.22% | ||
| 1984 | -26.42% | ||
| 1983 | +36.48% |
- Börse
- Aktien
- 861402 Aktie
- Kurse H.B. Fuller Company
