Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 CNY | +2.39% | +14.50% | -26.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.75 ¥ | 2.77 ¥ | 2.85 ¥ | 2.93 ¥ | 3 ¥ |
Volumen | 9 071 903 | 9 926 100 | 11 369 800 | 11 763 600 | 23 999 230 |
Veränderung | +1.85% | +0.73% | +2.89% | +2.81% | +2.39% |
Eröffnung | 2.73 | 2.76 | 2.76 | 2.85 | 3.06 |
Hoch | 2.76 | 2.78 | 2.86 | 2.95 | 3.10 |
Tief | 2.67 | 2.71 | 2.74 | 2.84 | 2.95 |
Performance
1 Tag | +2.39% | ||
1 Woche | +14.50% | ||
Aktueller Monat | -7.41% | ||
1 Monat | -7.41% | ||
3 Monate | -15.49% | ||
6 Monate | -15.25% | ||
Laufendes Jahr | -26.65% | ||
1 Jahr | -37.89% | ||
3 Jahre | +20.48% | ||
5 Jahre | -34.21% | ||
10 Jahre | -51.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | +14.50% | -26.65% | -37.89% | 402 Mio. | ||
-0.15% | +0.23% | +11.29% | +2.44% | 7.98 Mrd. | ||
-0.89% | +5.59% | -6.98% | -34.67% | 6.06 Mrd. | ||
-1.14% | -2.21% | +9.58% | -3.22% | 5.75 Mrd. | ||
-.--% | -.--% | +9.47% | -4.64% | 4.19 Mrd. | ||
-2.70% | +1.19% | +14.85% | -8.41% | 3.77 Mrd. | ||
-3.95% | -.--% | -2.78% | -26.32% | 3.07 Mrd. | ||
+4.23% | +17.96% | +13.87% | +3.68% | 2.92 Mrd. | ||
-0.12% | +25.74% | +44.80% | -1.51% | 2.2 Mrd. | ||
-0.96% | +12.72% | +1.18% | -26.04% | 1.88 Mrd. | ||
-1.05% | +11.90% | -2.08% | -5.05% | 1.77 Mrd. | ||
-3.09% | +1.42% | +56.23% | +69.00% | 1.1 Mrd. | ||
-1.76% | +0.44% | +16.05% | +30.47% | 989 Mio. | ||
+0.47% | +3.77% | -17.18% | -35.48% | 926 Mio. | ||
-0.23% | +3.50% | +0.20% | -21.70% | 835 Mio. | ||
-1.48% | +6.38% | -25.37% | -35.28% | 767 Mio. | ||
Durchschnitt | -0.65% | +4.89% | +6.03% | -8.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +3.73% | +8.06% | -8.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.65% | ||
2023 | -8.91% | ||
2022 | -0.44% | ||
2021 | +72.80% | ||
2020 | -47.90% | ||
2019 | +5.25% | ||
2018 | -38.82% | ||
2017 | -44.35% | ||
2016 | -32.37% | ||
2015 | +187.48% | ||
2014 | +46.44% | ||
2013 | +28.87% | ||
2012 | +0.26% | ||
2011 | -29.63% | ||
2010 | -48.28% | ||
2009 | +107.97% | ||
2008 | -5.82% | ||
2007 | +131.74% | ||
2006 | -29.45% | ||
2005 | -45.48% | ||
2004 | -26.45% | ||
2003 | +0.62% | ||
2002 | -29.43% | ||
2001 | -26.98% | ||
2000 | +168.19% | ||
1999 | +59.82% |
- Börse
- Aktien
- 000892 Aktie
- Kurse H&R Century Union Corporation