Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
427 GBX | -1.39% | +0.23% | -1.16% |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 427 p | 420 p | 435 p | 433 p | 427 p |
Volumen | 41 720 | 64 549 | 67 234 | 40 091 | 61 860 |
Veränderung | +0.23% | -1.64% | +3.57% | -0.46% | -1.39% |
Eröffnung | 426.00 | 426.00 | 421.00 | 438.00 | 431.9 |
Hoch | 440.00 | 438.77 | 439.00 | 438.95 | 437 |
Tief | 416.00 | 416.00 | 416.00 | 416.90 | 426.5 |
Performance
1 Tag | -1.39% | ||
1 Woche | +0.23% | ||
Aktueller Monat | +1.67% | ||
1 Monat | +14.78% | ||
3 Monate | +10.91% | ||
6 Monate | -9.73% | ||
Laufendes Jahr | -1.16% | ||
1 Jahr | -7.58% | ||
3 Jahre | +48.26% | ||
5 Jahre | +36.64% | ||
10 Jahre | +153.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | +0.23% | -1.16% | -7.58% | 234 Mio. | ||
+0.71% | -4.98% | -5.41% | +10.92% | 50.96 Mrd. | ||
+0.73% | -1.71% | -3.47% | +20.63% | 31.11 Mrd. | ||
-0.99% | -1.67% | +61.37% | - | 28.9 Mrd. | ||
+0.28% | +0.94% | +20.90% | +39.19% | 24.1 Mrd. | ||
+1.62% | +2.34% | +19.70% | +64.98% | 18.17 Mrd. | ||
+0.59% | +13.39% | +3.89% | +49.73% | 13.1 Mrd. | ||
+0.27% | +3.83% | +26.16% | +95.51% | 11.63 Mrd. | ||
-0.93% | +2.77% | +15.22% | +65.56% | 8.26 Mrd. | ||
-1.50% | -12.52% | -30.80% | +41.96% | 7.38 Mrd. | ||
-0.48% | +0.93% | +37.67% | +106.79% | 6.46 Mrd. | ||
+0.65% | +0.53% | +3.98% | +41.13% | 6.09 Mrd. | ||
-1.10% | +8.13% | +74.32% | +323.84% | 5.33 Mrd. | ||
+1.15% | +0.10% | +5.85% | +12.66% | 5.22 Mrd. | ||
+1.96% | +1.75% | +23.02% | +84.12% | 5.09 Mrd. | ||
-1.74% | -1.89% | +11.05% | +50.01% | 4.57 Mrd. | ||
Durchschnitt | -0.02% | +1.25% | +16.39% | +66.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.53% | +14.85% | +47.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:12 | 427 | 805 | 15 019 |
16:00:52 | 430 | 1 100 | 14 214 |
15:54:41 | 430 | 3 500 | 13 114 |
15:54:35 | 430 | 3 500 | 9 614 |
15:09:52 | 430 | 147 | 6 114 |
15:08:27 | 427 | 161 | 5 967 |
15:04:20 | 427 | 510 | 5 806 |
13:45:19 | 426.5 | 238 | 5 296 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.23% | ||
2023 | -10.00% | ||
2022 | +62.71% | ||
2021 | +14.56% | ||
2020 | -23.82% | ||
2019 | +27.79% | ||
2018 | -21.04% | ||
2017 | +29.97% | ||
2016 | +30.84% | ||
2015 | +23.13% | ||
2014 | +11.50% | ||
2013 | -48.93% | ||
2012 | -12.46% | ||
2011 | -6.55% | ||
2010 | +13.55% | ||
2009 | +86.15% | ||
2008 | -21.12% | ||
2007 | +12.88% | ||
2006 | -1.08% |
- Börse
- Aktien
- A0MMS0 Aktie
- Kurse H&T Group plc