Kurse HA Sustainable Infrastructure Capital, Inc. Deutsche Boerse AG
Aktien
A1T9C5
US41068X1000
6HA
Gewerbliche REITs
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.83 EUR | +5.63% | +12.53% | +18.75% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 26.57 € | 29.36 € | 29.92 € | 28.24 € | 29.9 € |
Veränderung | 0.00% | +10.50% | +1.91% | -5.61% | +5.63% |
Performance
1 Tag | +5.63% | ||
1 Woche | +12.53% | ||
Aktueller Monat | +7.90% | ||
1 Monat | +4.55% | ||
3 Monate | +33.07% | ||
6 Monate | +34.81% | ||
Laufendes Jahr | +18.75% | ||
1 Jahr | +29.77% | ||
3 Jahre | -32.20% | ||
5 Jahre | +20.56% | ||
10 Jahre | +176.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.63% | +12.53% | +18.75% | +29.77% | 3.74 Mrd. | ||
+0.70% | +6.84% | -1.83% | -7.32% | 49.09 Mrd. | ||
+0.42% | +9.95% | +0.65% | +6.71% | 22.31 Mrd. | ||
-1.47% | +0.19% | +4.56% | +26.37% | 16.46 Mrd. | ||
-0.86% | +0.45% | +13.51% | +45.63% | 11.62 Mrd. | ||
0.00% | +3.48% | +0.97% | +4.00% | 10.46 Mrd. | ||
-0.37% | +5.45% | -10.56% | -3.56% | 8.89 Mrd. | ||
+2.16% | +8.06% | +5.48% | +8.41% | 9.02 Mrd. | ||
-0.87% | +0.73% | +1.30% | +4.95% | 7.84 Mrd. | ||
+1.22% | +12.58% | +5.52% | +58.99% | 5.68 Mrd. | ||
-1.04% | +1.28% | -5.88% | +2.64% | 5.57 Mrd. | ||
-4.79% | -3.30% | +1.89% | +25.38% | 5.48 Mrd. | ||
-0.76% | +6.50% | -16.56% | -22.02% | 5.16 Mrd. | ||
-0.50% | +3.75% | -21.30% | -3.76% | 5.18 Mrd. | ||
+0.87% | +10.00% | -7.97% | +2.21% | 4.83 Mrd. | ||
+0.55% | +1.89% | -10.11% | -4.48% | 4.01 Mrd. | ||
Durchschnitt | -0.06% | +5.68% | -1.35% | +10.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +6.17% | -0.36% | +7.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.15% | ||
2023 | -9.10% | ||
2022 | -40.43% | ||
2021 | -7.26% | ||
2020 | +71.71% | ||
2019 | +75.16% | ||
2018 | -16.64% | ||
2017 | +11.71% | ||
2016 | +3.40% | ||
2015 | +47.14% | ||
2014 | +17.39% | ||
2013 | +17.53% |
- Börse
- Aktien
- A1T9C5 Aktie
- A1T9C5 Aktie
- Kurse HA Sustainable Infrastructure Capital, Inc.