Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
444 KRW | -3.27% | -2.84% | -14.45% |
1 Woche | -2.84% | ||
Aktueller Monat | -7.69% |
5-Tages-Kurse
Schlusskurs Korea S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 458 ₩ | 468 ₩ | 452 ₩ | 459 ₩ | 444 ₩ |
Volumen | 18 | 1 | 16 | 59 | 173 |
Veränderung | +0.22% | +2.18% | -3.42% | +1.55% | -3.27% |
Eröffnung | 479.00 | 468.00 | 467.00 | 403.00 | 459.00 |
Hoch | 479.00 | 468.00 | 467.00 | 466.00 | 459.00 |
Tief | 404.00 | 468.00 | 406.00 | 400.00 | 396.00 |
Performance
1 Tag | -3.27% | ||
1 Woche | -2.84% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -9.76% | ||
3 Monate | -14.45% | ||
6 Monate | -23.18% | ||
Laufendes Jahr | -14.45% | ||
1 Jahr | -20.00% | ||
3 Jahre | -49.49% | ||
5 Jahre | -87.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.27% | -2.84% | -14.45% | -20.00% | 4.46 Mio. | ||
-0.25% | -3.22% | +16.50% | +47.92% | 42.12 Mrd. | ||
+2.82% | +1.12% | +20.78% | +14.97% | 21.72 Mrd. | ||
-0.49% | +2.79% | +21.14% | - | 15.75 Mrd. | ||
-0.21% | -1.48% | +23.69% | +52.80% | 14.89 Mrd. | ||
-0.33% | -2.21% | +57.44% | +93.72% | 13.06 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+1.52% | +0.09% | -14.94% | -22.66% | 6.3 Mrd. | ||
-1.11% | +10.97% | +20.03% | +32.31% | 6.05 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.37% | 0.00% | +6.29% | +11.11% | 4.58 Mrd. | ||
-3.26% | -3.96% | +21.36% | +15.58% | 4.4 Mrd. | ||
-0.86% | -0.53% | +44.11% | +91.37% | 4.15 Mrd. | ||
+0.77% | -4.03% | -16.14% | -11.47% | 4.12 Mrd. | ||
+0.21% | -1.38% | +12.58% | +55.36% | 3.53 Mrd. | ||
-1.84% | -0.40% | +11.86% | +64.64% | 3.19 Mrd. | ||
Durchschnitt | -0.42% | +0.05% | +15.02% | +32.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.60% | +20.37% | +41.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.45% | ||
2023 | -25.54% | ||
2022 | -18.95% | ||
2021 | -23.56% | ||
2020 | -16.97% | ||
2019 | -86.84% | ||
2018 | -37.58% | ||
2017 | +52.07% |
- Börse
- Aktien
- A233990 Aktie
- Kurse Ha U Dong Chun Co., Ltd.